WTI (WBS June 2023)/  XC000A0G9CM8  /  ICE Europe

11/28/2022 6:40:30 PM Chg. - Bid12:56:54 AM Ask12:56:54 AM Open High Low Previous Close
77.21USD - - - 74.21 77.27 73.99 77.99
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 74.21
High: 77.27
Low: 73.99
Previous Close: 77.99
Trades: 152
Settlement Price(-): 76.88
Change Settlement: +0.43%(+0.3300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/23 76.53 11/28/2022 - - - 54,092
F WBS 2/23 76.64 11/28/2022 - - - 38,139
F WBS 3/23 77.10 11/28/2022 - - - 42,434
F WBS 4/23 77.30 11/28/2022 - - - 22,595
F WBS 5/23 77.16 11/28/2022 - - - 12,129
F WBS 6/23 77.21 11/28/2022 - - - 54,896
F WBS 7/23 75.62 11/28/2022 - - - 6,701
F WBS 8/23 76.75 2/24/2022 - - - 4,778
F WBS 9/23 75.09 11/28/2022 - - - 10,444
F WBS 10/23 76.79 3/1/2022 - - - 2,891
F WBS 11/23 76.42 3/1/2022 - - - 5,444
F WBS 12/23 74.03 11/28/2022 - - - 54,792
F WBS 1/24 74.22 2/10/2022 - - - 3,390
F WBS 2/24 85.59 5/27/2022 - - - 1,254
F WBS 3/24 - - - - - 1,962
F WBS 4/24 - - - - - 526
F WBS 5/24 - - - - - 424
F WBS 6/24 72.49 11/23/2022 - - - 8,288
F WBS 7/24 - - - - - 365
F WBS 8/24 - - - - - 276
F WBS 9/24 - - - - - 535
F WBS 10/24 77.35 8/29/2022 - - - 279
F WBS 11/24 - - - - - 1,206
F WBS 12/24 70.87 11/23/2022 - - - 25,595
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33
F WBS 3/25 - - - - - -
F WBS 4/25 - - - - - -
F WBS 5/25 - - - - - -
F WBS 6/25 - - - - - 488

Performance

1 Week
  -1.98%
1 Month
  -4.29%
3 Months
  -9.04%
YTD  
+15.17%
1 Year  
+24.25%
3 Years     -
5 Years     -
1W High / 1W Low: 79.59 77.34
1M High / 1M Low: 85.09 77.34
6M High / 6M Low: 99.98 71.50
High (YTD): 6/9/2022 99.98
Low (YTD): 1/4/2022 69.21
52W High: 6/9/2022 99.98
52W Low: 12/1/2021 60.81
Avg. price 1W:   78.42
Avg. volume 1W:   10,497
Avg. price 1M:   81.04
Avg. volume 1M:   9,090.85
Avg. price 6M:   83.89
Avg. volume 6M:   6,334.48
Avg. price 1Y:   82.43
Avg. volume 1Y:   4,711.42
Volatility 1M:   31.95%
Volatility 6M:   36.08%
Volatility 1Y:   35.06%
Volatility 3Y:   -