WTI (WBS June 2023)/  XC000A0G9CM8  /  ICE Europe

1/20/2022 8:42:29 PM Chg. - Bid11:51:21 PM Ask11:51:21 PM Open High Low Previous Close
74.05USD - - - 74.28 74.28 74.05 73.75
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 74.28
High: 74.28
Low: 74.05
Previous Close: 73.75
Trades: 5
Settlement Price(-): 73.82
Change Settlement: +0.31%(+0.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/22 82.97 8:36 PM -2.17% 82.97 82.99 76,952
F WBS 4/22 82.09 8:36 PM -2.24% 81.94 82.00 47,562
F WBS 5/22 81.30 8:35 PM -2.02% 80.84 81.40 21,433
F WBS 6/22 80.82 8:31 PM -1.73% 80.10 80.46 70,472
F WBS 7/22 79.91 8:28 PM -1.78% - - 8,709
F WBS 8/22 79.11 8:31 PM -1.79% - - 8,289
F WBS 9/22 77.35 5:41 PM -2.90% - - 23,173
F WBS 10/22 77.34 3:53 PM -1.95% - - 8,615
F WBS 11/22 75.92 5:41 PM -2.73% - - 9,386
F WBS 12/22 76.10 8:30 PM -1.76% 75.68 75.76 84,677
F WBS 1/23 71.49 11/23/2021 - - - 4,137
F WBS 2/23 71.05 10/14/2021 - - - 2,442
F WBS 3/23 - - - - - 7,426
F WBS 4/23 61.70 7/12/2021 - - - 1,821
F WBS 5/23 - - - - - 1,507
F WBS 6/23 74.05 1/20/2022 - - - 24,179
F WBS 7/23 - - - - - 226
F WBS 8/23 - - - - - 202
F WBS 9/23 - - - - - 3,655
F WBS 10/23 - - - - - 680
F WBS 11/23 - - - - - 1,582
F WBS 12/23 70.00 4:30 PM -1.17% - - 49,490
F WBS 1/24 - - - - - 900
F WBS 2/24 - - - - - 300
F WBS 3/24 - - - - - 840
F WBS 4/24 - - - - - 0
F WBS 5/24 - - - - - 0
F WBS 6/24 65.45 1/11/2022 - - - 991
F WBS 7/24 - - - - - 100
F WBS 8/24 - - - - - 0

Performance

1 Week  
+3.05%
1 Month  
+15.22%
3 Months  
+7.66%
YTD  
+8.98%
1 Year  
+63.03%
3 Years     -
5 Years     -
1W High / 1W Low: 74.05 71.86
1M High / 1M Low: 74.05 67.95
6M High / 6M Low: 74.05 56.18
High (YTD): 1/20/2022 74.05
Low (YTD): 1/4/2022 69.25
52W High: 1/20/2022 74.05
52W Low: 1/27/2021 47.57
Avg. price 1W:   73.24
Avg. volume 1W:   1,973.25
Avg. price 1M:   70.98
Avg. volume 1M:   1,601
Avg. price 6M:   65.42
Avg. volume 6M:   1,277.79
Avg. price 1Y:   63.06
Avg. volume 1Y:   1,054.92
Volatility 1M:   13.67%
Volatility 6M:   23.99%
Volatility 1Y:   22.14%
Volatility 3Y:   -