WTI (WBS maggio 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Var. - | Denaro00:56:32 | Lettera00:56:32 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 65.32 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 78.81 | 15/05/2024 | +0.52% | 78.76 | 78.88 | 65,089 | |
| F WBS 7/24 | 78.32 | 15/05/2024 | +0.41% | 78.20 | 78.43 | 81,444 | |
| F WBS 8/24 | 77.88 | 15/05/2024 | +0.39% | - | - | 61,678 | |
| F WBS 9/24 | 77.31 | 15/05/2024 | +0.72% | 69.60 | 78.00 | 59,812 | |
| F WBS 10/24 | 76.69 | 15/05/2024 | +0.59% | - | - | 22,692 | |
| F WBS 11/24 | 76.17 | 15/05/2024 | +0.98% | - | - | 14,406 | |
| F WBS 12/24 | 75.69 | 15/05/2024 | +0.52% | 73.67 | - | 93,249 | |
| F WBS 1/25 | 74.69 | 15/05/2024 | -0.11% | - | - | 11,697 | |
| F WBS 2/25 | 74.17 | 15/05/2024 | -0.09% | - | - | 6,120 | |
| F WBS 3/25 | 73.77 | 15/05/2024 | +0.03% | - | - | 8,897 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | - | - | - | 3,514 | |
| F WBS 5/25 | 73.94 | 10/05/2024 | - | - | - | 3,318 | |
| F WBS 6/25 | 73.14 | 15/05/2024 | +0.80% | - | - | 20,930 | |
| F WBS 7/25 | - | - | - | - | - | 4,187 | |
| F WBS 8/25 | - | - | - | - | - | 3,681 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 2,928 | |
| F WBS 11/25 | - | - | - | - | - | 2,970 | |
| F WBS 12/25 | 70.78 | 15/05/2024 | -0.21% | - | - | 47,769 | |
| F WBS 1/26 | - | - | - | - | - | 2,147 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.60 | 15/05/2024 | +0.48% | - | - | 15,726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
