WTI (WBS mai 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:56:32 | Demandez à00:56:32 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 65.19 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 77.99 | 14:41 | -0.52% | 77.99 | 78.02 | 65,089 | |
| F WBS 7/24 | 77.64 | 14:41 | -0.46% | 77.64 | 77.67 | 81,444 | |
| F WBS 8/24 | 77.21 | 14:40 | -0.48% | 77.22 | 77.44 | 61,678 | |
| F WBS 9/24 | 76.72 | 14:40 | -0.05% | 76.58 | 76.94 | 59,812 | |
| F WBS 10/24 | 75.81 | 14:20 | -0.56% | - | - | 22,692 | |
| F WBS 11/24 | 75.35 | 13:20 | -0.11% | - | - | 14,406 | |
| F WBS 12/24 | 74.87 | 13:42 | -0.57% | 74.50 | - | 93,249 | |
| F WBS 1/25 | 74.69 | 13:06 | -0.11% | - | - | 11,697 | |
| F WBS 2/25 | 74.17 | 13:06 | -0.09% | - | 76.00 | 6,120 | |
| F WBS 3/25 | 73.77 | 13:06 | +0.03% | - | - | 8,897 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | - | - | - | 3,514 | |
| F WBS 5/25 | 73.94 | 10/05/2024 | - | - | - | 3,318 | |
| F WBS 6/25 | 72.56 | 14/05/2024 | - | - | - | 20,930 | |
| F WBS 7/25 | - | - | - | - | - | 4,187 | |
| F WBS 8/25 | - | - | - | - | - | 3,681 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 2,928 | |
| F WBS 11/25 | - | - | - | - | - | 2,970 | |
| F WBS 12/25 | 71.21 | 06:21 | +0.39% | - | - | 47,769 | |
| F WBS 1/26 | - | - | - | - | - | 2,147 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.27 | 10/05/2024 | - | - | - | 15,726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
