WTI (WBS May 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:56:32 AM | Ask12:56:32 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 65.19 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 78.17 | 6:45 PM | -0.29% | 78.17 | 78.19 | 65,089 | |
| F WBS 7/24 | 77.80 | 6:47 PM | -0.26% | 77.79 | 77.81 | 81,444 | |
| F WBS 8/24 | 77.35 | 6:34 PM | -0.30% | 77.34 | 77.56 | 61,678 | |
| F WBS 9/24 | 76.79 | 6:31 PM | +0.04% | 76.66 | 77.02 | 59,812 | |
| F WBS 10/24 | 76.36 | 6:23 PM | +0.16% | - | - | 22,692 | |
| F WBS 11/24 | 75.75 | 6:31 PM | +0.42% | - | - | 14,406 | |
| F WBS 12/24 | 75.39 | 6:23 PM | +0.12% | 73.67 | - | 93,249 | |
| F WBS 1/25 | 74.69 | 1:06 PM | -0.11% | - | - | 11,697 | |
| F WBS 2/25 | 74.17 | 1:06 PM | -0.09% | - | 76.00 | 6,120 | |
| F WBS 3/25 | 73.77 | 1:06 PM | +0.03% | - | - | 8,897 | |
| F WBS 4/25 | 74.07 | 5/3/2024 | - | - | - | 3,514 | |
| F WBS 5/25 | 73.94 | 5/10/2024 | - | - | - | 3,318 | |
| F WBS 6/25 | 72.55 | 4:53 PM | -0.01% | - | - | 20,930 | |
| F WBS 7/25 | - | - | - | - | - | 4,187 | |
| F WBS 8/25 | - | - | - | - | - | 3,681 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 2,928 | |
| F WBS 11/25 | - | - | - | - | - | 2,970 | |
| F WBS 12/25 | 70.78 | 4:53 PM | -0.21% | - | - | 47,769 | |
| F WBS 1/26 | - | - | - | - | - | 2,147 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.60 | 6:14 PM | +0.48% | - | - | 15,726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
