OverviewChartNews

WTI (WBS May 2028)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid00:56:55 Ask00:56:55 Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 65.32
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 6/24 79.10 02:40 +0.37% 79.11 79.13 65,089
F WBS 7/24 78.64 02:52 +0.41% 78.63 78.65 81,444
F WBS 8/24 78.03 02:17 +0.19% 77.84 78.34 61,678
F WBS 9/24 77.31 15/05/2024 - 77.38 77.74 59,812
F WBS 10/24 76.69 15/05/2024 - - - 22,692
F WBS 11/24 76.17 15/05/2024 - - - 14,406
F WBS 12/24 75.69 15/05/2024 - 74.56 - 93,249
F WBS 1/25 74.69 15/05/2024 - - - 11,697
F WBS 2/25 74.17 15/05/2024 - - - 6,120
F WBS 3/25 73.77 15/05/2024 - - - 8,897
F WBS 4/25 74.07 03/05/2024 - - - 3,514
F WBS 5/25 73.94 10/05/2024 - - - 3,318
F WBS 6/25 73.14 15/05/2024 - - - 20,930
F WBS 7/25 - - - - - 4,187
F WBS 8/25 - - - - - 3,681
F WBS 9/25 - - - - - 6,252
F WBS 10/25 69.47 25/07/2023 - - - 2,928
F WBS 11/25 - - - - - 2,970
F WBS 12/25 70.78 15/05/2024 - - - 47,769
F WBS 1/26 - - - - - 2,147
F WBS 2/26 - - - - - 1,206
F WBS 3/26 68.53 08/03/2024 - - - 629
F WBS 4/26 - - - - - 350
F WBS 5/26 - - - - - 350
F WBS 6/26 69.60 15/05/2024 - - - 15,726
F WBS 7/26 - - - - - 350
F WBS 8/26 - - - - - 350
F WBS 9/26 - - - - - 425
F WBS 10/26 - - - - - 350
F WBS 11/26 - - - - - 350

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -