WTI (WBS May 2025)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid4:38:42 AM | Ask4:38:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 63.74 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 4/23 | 64.19 | 9:35 AM | -3.30% | 64.11 | 64.16 | 27,157 | |
| F WBS 5/23 | 64.44 | 9:36 AM | -3.49% | 64.39 | 64.42 | 71,035 | |
| F WBS 6/23 | 64.67 | 9:34 AM | -3.42% | 64.59 | 64.90 | 83,589 | |
| F WBS 7/23 | 65.03 | 9:30 AM | -2.72% | 64.50 | 64.86 | 32,805 | |
| F WBS 8/23 | 65.05 | 9:26 AM | -2.59% | - | - | 16,693 | |
| F WBS 9/23 | 64.93 | 9:26 AM | -2.58% | - | 78.00 | 30,385 | |
| F WBS 10/23 | 66.76 | 3/17/2023 | - | 58.88 | - | 9,721 | |
| F WBS 11/23 | 66.34 | 3/17/2023 | - | - | - | 8,416 | |
| F WBS 12/23 | 64.49 | 9:26 AM | -2.39% | - | - | 74,711 | |
| F WBS 1/24 | 76.00 | 3/6/2023 | - | - | - | 6,054 | |
| F WBS 2/24 | 75.50 | 3/6/2023 | - | - | - | 2,981 | |
| F WBS 3/24 | 75.09 | 3/6/2023 | - | - | - | 3,981 | |
| F WBS 4/24 | - | - | - | - | - | 1,030 | |
| F WBS 5/24 | - | - | - | - | - | 927 | |
| F WBS 6/24 | 64.47 | 7:23 AM | -1.50% | - | 73.00 | 12,588 | |
| F WBS 7/24 | - | - | - | - | - | 1,120 | |
| F WBS 8/24 | 72.34 | 2/8/2023 | - | - | - | 802 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 2,594 | |
| F WBS 10/24 | 77.35 | 8/29/2022 | - | - | - | 866 | |
| F WBS 11/24 | 64.00 | 3/16/2023 | - | - | - | 1,775 | |
| F WBS 12/24 | 63.52 | 8:03 AM | -1.38% | - | 71.00 | 26,639 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 3,909 | |
| F WBS 2/25 | - | - | - | - | - | 1,017 | |
| F WBS 3/25 | - | - | - | - | - | 689 | |
| F WBS 4/25 | - | - | - | - | - | 600 | |
| F WBS 5/25 | - | - | - | - | - | 600 | |
| F WBS 6/25 | 63.76 | 3/17/2023 | - | - | - | 1,415 | |
| F WBS 7/25 | - | - | - | - | - | 600 | |
| F WBS 8/25 | - | - | - | - | - | 600 | |
| F WBS 9/25 | - | - | - | - | - | 600 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |