WTI (WBS May 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-18 3:40:03 PM | Chg. +0.34 | Bid3:41:19 PM | Ask3:41:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 83.16USD | +0.41% | 82.94 | 82.99 | 82.82 | 83.27 | 81.63 | 82.82 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 82.82 |
|---|---|
| High: | 83.27 |
| Low: | 81.63 |
| Previous Close: | 82.82 |
| Trades: | 421 |
| Settlement Price(-): | 82.69 |
| Change Settlement: | +0.57%(+0.4700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 5/24 | 83.16 | 3:40 PM | +0.41% | 82.94 | 82.99 | 30,319 | |
| F WBS 6/24 | 82.48 | 3:40 PM | +0.23% | 82.49 | 82.51 | 110,233 | |
| F WBS 7/24 | 81.79 | 3:41 PM | -0.05% | 81.75 | 81.81 | 79,026 | |
| F WBS 8/24 | 81.32 | 3:40 PM | +0.05% | 80.98 | 81.34 | 30,381 | |
| F WBS 9/24 | 80.61 | 3:40 PM | +0.15% | 80.19 | 81.20 | 47,741 | |
| F WBS 10/24 | 79.89 | 3:40 PM | +0.24% | - | - | 13,915 | |
| F WBS 11/24 | 79.22 | 3:00 PM | +0.24% | - | - | 14,706 | |
| F WBS 12/24 | 78.56 | 3:00 PM | +0.18% | 78.20 | 78.64 | 94,170 | |
| F WBS 1/25 | 80.00 | 2024-04-12 | - | - | - | 10,124 | |
| F WBS 2/25 | 78.24 | 2024-04-10 | - | - | - | 4,482 | |
| F WBS 3/25 | 78.30 | 2024-04-16 | - | - | - | 7,938 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,393 | |
| F WBS 5/25 | - | - | - | - | - | 3,203 | |
| F WBS 6/25 | 75.03 | 9:29 AM | -0.31% | - | - | 22,309 | |
| F WBS 7/25 | - | - | - | - | - | 4,091 | |
| F WBS 8/25 | - | - | - | - | - | 3,587 | |
| F WBS 9/25 | - | - | - | - | - | 5,972 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,569 | |
| F WBS 11/25 | - | - | - | - | - | 2,726 | |
| F WBS 12/25 | 72.78 | 1:29 PM | -0.16% | - | - | 47,483 | |
| F WBS 1/26 | - | - | - | - | - | 999 | |
| F WBS 2/26 | - | - | - | - | - | 398 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 459 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 71.95 | 2024-04-17 | - | - | - | 13,776 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | -2.85% | ||
|---|---|---|---|
| 1 Month | +1.14% | ||
| 3 Months | +12.90% | ||
| YTD | +15.42% | ||
| 1 Year | +12.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 85.69 | 82.82 |
|---|---|---|
| 1M High / 1M Low: | 86.93 | 80.82 |
| 6M High / 6M Low: | 86.93 | 69.65 |
| High (YTD): | 2024-04-04 | 86.93 |
| Low (YTD): | 2024-01-02 | 71.21 |
| 52W High: | 2024-04-04 | 86.93 |
| 52W Low: | 2023-06-12 | 65.44 |
| Avg. price 1W: | 85.03 | |
| Avg. volume 1W: | 39,289.20 | |
| Avg. price 1M: | 84.03 | |
| Avg. volume 1M: | 45,586.18 | |
| Avg. price 6M: | 77.27 | |
| Avg. volume 6M: | 38,242.13 | |
| Avg. price 1Y: | 76.54 | |
| Avg. volume 1Y: | 23,708.33 | |
| Volatility 1M: | 19.03% | |
| Volatility 6M: | 24.81% | |
| Volatility 1Y: | 23.45% | |
| Volatility 3Y: | - |
