OverviewChartNews

WTI (WBS April 2024)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:56:06 AM Ask12:56:06 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 70.05
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/23 72.85 3/27/2023 - - - 75,328
F WBS 6/23 72.93 3/27/2023 - - - 75,981
F WBS 7/23 72.86 3/27/2023 - - - 36,402
F WBS 8/23 72.70 3/27/2023 - - - 20,161
F WBS 9/23 72.35 3/27/2023 - - - 35,680
F WBS 10/23 71.99 3/27/2023 - - - 11,684
F WBS 11/23 71.54 3/27/2023 - - - 8,673
F WBS 12/23 71.29 3/27/2023 - - - 78,800
F WBS 1/24 70.86 3/27/2023 - - - 6,173
F WBS 2/24 75.50 3/6/2023 - - - 2,884
F WBS 3/24 75.09 3/6/2023 - - - 3,988
F WBS 4/24 - - - - - 1,207
F WBS 5/24 - - - - - 976
F WBS 6/24 69.46 3/27/2023 - - - 14,408
F WBS 7/24 - - - - - 1,293
F WBS 8/24 72.34 2/8/2023 - - - 946
F WBS 9/24 73.82 1/17/2023 - - - 3,257
F WBS 10/24 77.35 8/29/2022 - - - 933
F WBS 11/24 64.00 3/16/2023 - - - 2,055
F WBS 12/24 67.92 3/27/2023 - - - 27,804
F WBS 1/25 60.34 12/17/2021 - - - 4,439
F WBS 2/25 - - - - - 1,117
F WBS 3/25 - - - - - 789
F WBS 4/25 - - - - - 700
F WBS 5/25 - - - - - 700
F WBS 6/25 66.46 3/27/2023 - - - 1,725
F WBS 7/25 - - - - - 700
F WBS 8/25 - - - - - 700
F WBS 9/25 - - - - - 700
F WBS 10/25 - - - - - 700

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -