WTI (WBS April 2023)/  XC000A0G9CM8  /  ICE Europe

11/28/2022 8:30:02 PM Chg. - Bid12:56:50 AM Ask12:56:50 AM Open High Low Previous Close
77.30USD - - - 74.66 77.68 74.22 76.67
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 74.66
High: 77.68
Low: 74.22
Previous Close: 76.67
Trades: 122
Settlement Price(-): 77.24
Change Settlement: +0.08%(+0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/23 77.26 2:48 AM +0.95% 77.32 77.36 54,092
F WBS 2/23 77.35 2:43 AM +0.93% 77.37 77.49 38,139
F WBS 3/23 77.00 2:10 AM -0.13% 77.24 77.74 42,434
F WBS 4/23 77.30 11/28/2022 - - - 22,595
F WBS 5/23 77.16 11/28/2022 - - - 12,129
F WBS 6/23 77.21 11/28/2022 - - 86.00 54,896
F WBS 7/23 75.62 11/28/2022 - - - 6,701
F WBS 8/23 76.75 2/24/2022 - - - 4,778
F WBS 9/23 75.09 11/28/2022 - - - 10,444
F WBS 10/23 76.79 3/1/2022 - - - 2,891
F WBS 11/23 76.42 3/1/2022 - - - 5,444
F WBS 12/23 74.03 11/28/2022 - - 85.95 54,792
F WBS 1/24 74.22 2/10/2022 - - - 3,390
F WBS 2/24 85.59 5/27/2022 - - - 1,254
F WBS 3/24 - - - - - 1,962
F WBS 4/24 - - - - - 526
F WBS 5/24 - - - - - 424
F WBS 6/24 72.49 11/23/2022 - - - 8,288
F WBS 7/24 - - - - - 365
F WBS 8/24 - - - - - 276
F WBS 9/24 - - - - - 535
F WBS 10/24 77.35 8/29/2022 - - - 279
F WBS 11/24 - - - - - 1,206
F WBS 12/24 70.87 11/23/2022 - - - 25,595
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33
F WBS 3/25 - - - - - -
F WBS 4/25 - - - - - -
F WBS 5/25 - - - - - -
F WBS 6/25 - - - - - 488

Performance

1 Week
  -2.61%
1 Month
  -6.25%
3 Months
  -10.88%
YTD  
+24.68%
1 Year  
+24.68%
3 Years     -
5 Years     -
1W High / 1W Low: 80.48 76.67
1M High / 1M Low: 87.34 76.67
6M High / 6M Low: 95.12 74.69
High (YTD): 6/21/2022 95.12
Low (YTD): 9/27/2022 74.69
52W High: 6/21/2022 95.12
52W Low: 9/27/2022 74.69
Avg. price 1W:   78.55
Avg. volume 1W:   14,079.20
Avg. price 1M:   82.27
Avg. volume 1M:   12,827.67
Avg. price 6M:   83.57
Avg. volume 6M:   4,702.88
Avg. price 1Y:   83.48
Avg. volume 1Y:   4,617.81
Volatility 1M:   36.79%
Volatility 6M:   36.68%
Volatility 1Y:   35.10%
Volatility 3Y:   -