WTI (WBS March 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 3/6/2023 1:44:56 PM | Chg. - | Bid12:57:15 AM | Ask12:57:15 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.09USD | - | - | - | 75.09 | 75.09 | 75.09 | 75.35 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 75.09 |
|---|---|
| High: | 75.09 |
| Low: | 75.09 |
| Previous Close: | 75.35 |
| Trades: | 6 |
| Settlement Price(-): | 70.28 |
| Change Settlement: | +6.84%(+4.8100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 5/23 | 73.28 | 9:47 AM | +0.45% | 73.20 | 73.23 | 72,345 | |
| F WBS 6/23 | 73.43 | 9:47 AM | +0.62% | 73.34 | 73.39 | 80,976 | |
| F WBS 7/23 | 73.30 | 9:30 AM | +0.56% | 73.14 | 73.34 | 39,132 | |
| F WBS 8/23 | 72.80 | 9:06 AM | +0.22% | - | - | 20,498 | |
| F WBS 9/23 | 72.66 | 9:18 AM | +0.37% | - | 78.00 | 37,018 | |
| F WBS 10/23 | 71.99 | 3/29/2023 | - | - | - | 12,451 | |
| F WBS 11/23 | 71.64 | 3/29/2023 | - | - | - | 9,678 | |
| F WBS 12/23 | 71.61 | 9:47 AM | +0.46% | 71.36 | 71.80 | 76,673 | |
| F WBS 1/24 | 70.86 | 3/29/2023 | - | 62.05 | - | 6,167 | |
| F WBS 2/24 | 75.50 | 3/6/2023 | - | - | - | 2,973 | |
| F WBS 3/24 | 75.09 | 3/6/2023 | - | - | - | 4,354 | |
| F WBS 4/24 | - | - | - | - | - | 1,212 | |
| F WBS 5/24 | - | - | - | - | - | 1,029 | |
| F WBS 6/24 | 69.71 | 9:18 AM | +0.09% | - | 73.00 | 14,920 | |
| F WBS 7/24 | - | - | - | - | - | 1,150 | |
| F WBS 8/24 | 72.34 | 2/8/2023 | - | - | - | 946 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 3,253 | |
| F WBS 10/24 | 77.35 | 8/29/2022 | - | - | - | 947 | |
| F WBS 11/24 | 68.80 | 3/28/2023 | - | - | - | 2,054 | |
| F WBS 12/24 | 68.65 | 3/29/2023 | - | 68.00 | 68.56 | 28,879 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 4,465 | |
| F WBS 2/25 | - | - | - | - | - | 1,117 | |
| F WBS 3/25 | - | - | - | - | - | 789 | |
| F WBS 4/25 | - | - | - | - | - | 700 | |
| F WBS 5/25 | - | - | - | - | - | 700 | |
| F WBS 6/25 | 66.85 | 9:17 AM | -0.61% | - | - | 1,778 | |
| F WBS 7/25 | - | - | - | - | - | 700 | |
| F WBS 8/25 | - | - | - | - | - | 700 | |
| F WBS 9/25 | - | - | - | - | - | 700 | |
| F WBS 10/25 | - | - | - | - | - | 700 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |