WTI (WBS February 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 12/11/2023 10:18:59 PM | Chg. +0.35 | Bid10:44:05 PM | Ask10:44:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.65USD | +0.49% | 71.65 | 71.69 | 71.14 | 72.03 | 70.64 | 71.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 71.14 |
|---|---|
| High: | 72.03 |
| Low: | 70.64 |
| Previous Close: | 71.30 |
| Trades: | 2,023 |
| Settlement Price(-): | 71.56 |
| Change Settlement: | +0.13%(+0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 1/24 | 71.42 | 10:44 PM | +0.25% | 71.41 | 71.44 | 67,425 | |
| F WBS 2/24 | 71.65 | 10:18 PM | +0.49% | 71.65 | 71.69 | 72,419 | |
| F WBS 3/24 | 71.90 | 9:54 PM | +0.24% | 71.66 | 72.10 | 61,529 | |
| F WBS 4/24 | 71.98 | 8:55 PM | +0.19% | 71.86 | 72.22 | 31,353 | |
| F WBS 5/24 | 72.14 | 8:09 PM | +0.59% | 68.00 | - | 26,932 | |
| F WBS 6/24 | 72.15 | 8:55 PM | +0.35% | - | 83.00 | 77,516 | |
| F WBS 7/24 | 70.46 | 12/7/2023 | - | - | - | 18,225 | |
| F WBS 8/24 | 71.14 | 12/8/2023 | - | - | - | 14,748 | |
| F WBS 9/24 | 71.78 | 8:55 PM | +0.81% | - | 75.45 | 29,950 | |
| F WBS 10/24 | 71.54 | 8:55 PM | +2.00% | - | - | 9,487 | |
| F WBS 11/24 | 71.31 | 8:55 PM | +0.58% | - | - | 9,052 | |
| F WBS 12/24 | 71.07 | 8:55 PM | +0.59% | - | 71.50 | 78,301 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 7,853 | |
| F WBS 2/25 | - | - | - | - | - | 3,574 | |
| F WBS 3/25 | - | - | - | - | - | 3,494 | |
| F WBS 4/25 | - | - | - | - | - | 3,106 | |
| F WBS 5/25 | - | - | - | - | - | 3,670 | |
| F WBS 6/25 | 68.92 | 12/8/2023 | - | - | - | 17,533 | |
| F WBS 7/25 | - | - | - | - | - | 2,919 | |
| F WBS 8/25 | - | - | - | - | - | 2,726 | |
| F WBS 9/25 | - | - | - | - | - | 3,717 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 2,423 | |
| F WBS 11/25 | - | - | - | - | - | 2,711 | |
| F WBS 12/25 | 68.12 | 7:09 PM | +0.71% | 66.68 | - | 31,668 | |
| F WBS 1/26 | - | - | - | - | - | 301 | |
| F WBS 2/26 | - | - | - | - | - | - | |
| F WBS 3/26 | - | - | - | - | - | - | |
| F WBS 4/26 | - | - | - | - | - | - | |
| F WBS 5/26 | - | - | - | - | - | - | |
| F WBS 6/26 | 68.84 | 11/21/2023 | - | - | - | 66 |
Performance
| 1 Week | -2.61% | ||
|---|---|---|---|
| 1 Month | -7.03% | ||
| 3 Months | -15.11% | ||
| YTD | -16.29% | ||
| 1 Year | -16.29% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 73.57 | 69.56 |
|---|---|---|
| 1M High / 1M Low: | 78.33 | 69.56 |
| 6M High / 6M Low: | 87.40 | 67.75 |
| High (YTD): | 9/27/2023 | 87.40 |
| Low (YTD): | 5/31/2023 | 66.13 |
| 52W High: | 9/27/2023 | 87.40 |
| 52W Low: | 5/31/2023 | 66.13 |
| Avg. price 1W: | 71.36 | |
| Avg. volume 1W: | 68,030.60 | |
| Avg. price 1M: | 75.20 | |
| Avg. volume 1M: | 61,132.40 | |
| Avg. price 6M: | 78.64 | |
| Avg. volume 6M: | 29,038.58 | |
| Avg. price 1Y: | 77.19 | |
| Avg. volume 1Y: | 23,234.05 | |
| Volatility 1M: | 33.02% | |
| Volatility 6M: | 26.39% | |
| Volatility 1Y: | 24.93% | |
| Volatility 3Y: | - |