WTI (WBS February 2024)/  XC000A0G9CM8  /  ICE Europe

5/27/2022 12:00:00 AM Chg. - Bid11:51:20 PM Ask11:51:20 PM Open High Low Previous Close
85.59USD - - - 85.25 85.59 85.25 85.22
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 85.25
High: 85.59
Low: 85.25
Previous Close: 85.22
Trades: -
Settlement Price(-): 73.44
Change Settlement: +16.54%(+12.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/23 74.04 5:03 AM -3.34% 74.10 74.14 54,840
F WBS 2/23 74.21 5:03 AM -3.37% 74.21 74.28 36,573
F WBS 3/23 74.30 5:03 AM -3.37% 74.18 74.62 42,835
F WBS 4/23 76.67 11/25/2022 - - - 22,434
F WBS 5/23 78.14 11/25/2022 - - - 12,075
F WBS 6/23 77.99 11/25/2022 - - 86.00 55,234
F WBS 7/23 77.14 11/23/2022 - - - 6,776
F WBS 8/23 76.75 2/24/2022 - - - 4,778
F WBS 9/23 74.25 11/21/2022 - - - 10,415
F WBS 10/23 76.79 3/1/2022 - - - 2,891
F WBS 11/23 76.42 3/1/2022 - - - 5,372
F WBS 12/23 75.46 11/25/2022 - - 85.95 54,910
F WBS 1/24 74.22 2/10/2022 - - - 3,390
F WBS 2/24 85.59 5/27/2022 - - - 1,254
F WBS 3/24 - - - - - 1,922
F WBS 4/24 - - - - - 526
F WBS 5/24 - - - - - 424
F WBS 6/24 72.49 11/23/2022 - - - 8,314
F WBS 7/24 - - - - - 365
F WBS 8/24 - - - - - 276
F WBS 9/24 - - - - - 535
F WBS 10/24 77.35 8/29/2022 - - - 279
F WBS 11/24 - - - - - 1,206
F WBS 12/24 70.87 11/23/2022 - - - 25,515
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33
F WBS 3/25 - - - - - -
F WBS 4/25 - - - - - -
F WBS 5/25 - - - - - -
F WBS 6/25 - - - - - 488

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 85.59 85.59
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   85.59
Avg. volume 6M:   1
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -