WTI (WBS February 2022)/  XC000A0G9CM8  /  ICE Europe

1/14/2022 11:06:04 PM Chg. +2.47 Bid11:59:58 PM Ask11:56:34 PM Open High Low Previous Close
84.09USD +3.03% 84.11 84.42 81.71 84.40 81.60 81.62
83.94 +1.86% 7:59:42 PM Realtime Indications
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 81.71
High: 84.40
Low: 81.60
Previous Close: 81.62
Trades: 7,414
Settlement Price(-): 83.82
Change Settlement: +0.32%(+0.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 2/22 84.09 1/14/2022 +3.03% 84.11 84.42 27,976
F WBS 3/22 83.65 1/14/2022 +3.08% 83.47 83.70 67,985
F WBS 4/22 82.77 1/14/2022 +3.10% - - 41,110
F WBS 5/22 81.90 1/14/2022 +2.86% - - 15,077
F WBS 6/22 80.98 1/14/2022 +2.86% - - 72,701
F WBS 7/22 79.48 1/14/2022 +1.99% - - 9,065
F WBS 8/22 78.43 1/14/2022 +1.51% - - 7,913
F WBS 9/22 78.35 1/14/2022 +2.51% - - 20,751
F WBS 10/22 77.03 1/14/2022 +1.00% - - 8,479
F WBS 11/22 70.95 12/31/2021 - - - 9,391
F WBS 12/22 76.00 1/14/2022 +2.32% 74.02 - 84,331
F WBS 1/23 71.49 11/23/2021 - - - 3,953
F WBS 2/23 71.05 10/14/2021 - - - 2,147
F WBS 3/23 - - - - - 7,373
F WBS 4/23 61.70 7/12/2021 - - - 1,676
F WBS 5/23 - - - - - 1,425
F WBS 6/23 71.80 1/14/2022 +1.56% - - 21,593
F WBS 7/23 - - - - - 227
F WBS 8/23 - - - - - 195
F WBS 9/23 - - - - - 3,655
F WBS 10/23 - - - - - 680
F WBS 11/23 - - - - - 1,582
F WBS 12/23 69.36 1/14/2022 +1.96% 67.80 - 47,318
F WBS 1/24 - - - - - 884
F WBS 2/24 - - - - - 300
F WBS 3/24 - - - - - 740
F WBS 4/24 - - - - - 0
F WBS 5/24 - - - - - 0
F WBS 6/24 65.45 1/11/2022 - - - 996
F WBS 7/24 - - - - - 100

Performance

1 Week  
+6.44%
1 Month  
+17.23%
3 Months  
+5.18%
YTD  
+11.54%
1 Year  
+109.96%
3 Years     -
5 Years     -
1W High / 1W Low: 84.09 78.44
1M High / 1M Low: 84.09 69.20
6M High / 6M Low: 84.09 60.80
High (YTD): 1/14/2022 84.09
Low (YTD): 1/3/2022 76.15
52W High: 1/14/2022 84.09
52W Low: 4/5/2021 56.70
Avg. price 1W:   81.68
Avg. volume 1W:   28,051.80
Avg. price 1M:   76.37
Avg. volume 1M:   22,392.59
Avg. price 6M:   72.72
Avg. volume 6M:   20,598.70
Avg. price 1Y:   69.67
Avg. volume 1Y:   13,600.78
Volatility 1M:   30.88%
Volatility 6M:   35.40%
Volatility 1Y:   30.16%
Volatility 3Y:   -