WTI (WBS dicembre 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Var. - | Denaro00:56:23 | Lettera00:56:23 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 63.64 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 75.66 | 03:34 | +0.03% | 75.65 | 75.67 | 75,252 | |
| F WBS 8/24 | 75.35 | 03:24 | +0.03% | 75.36 | 75.38 | 76,564 | |
| F WBS 9/24 | 75.03 | 02:54 | +0.24% | 74.66 | 75.16 | 63,937 | |
| F WBS 10/24 | 74.47 | 02:00 | +0.16% | 74.26 | 74.62 | 35,693 | |
| F WBS 11/24 | 73.96 | 02:00 | +0.18% | - | 77.00 | 18,266 | |
| F WBS 12/24 | 73.37 | 06/06/2024 | - | 73.28 | 73.72 | 95,693 | |
| F WBS 1/25 | 72.91 | 06/06/2024 | - | - | - | 9,896 | |
| F WBS 2/25 | 72.52 | 06/06/2024 | - | - | - | 6,557 | |
| F WBS 3/25 | 72.16 | 06/06/2024 | - | - | - | 10,912 | |
| F WBS 4/25 | 70.68 | 04/06/2024 | - | - | - | 3,891 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 3,068 | |
| F WBS 6/25 | 71.18 | 06/06/2024 | - | 71.00 | 71.44 | 20,730 | |
| F WBS 7/25 | - | - | - | - | - | 3,746 | |
| F WBS 8/25 | - | - | - | - | - | 3,286 | |
| F WBS 9/25 | - | - | - | - | - | 5,931 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,126 | |
| F WBS 11/25 | - | - | - | - | - | 3,166 | |
| F WBS 12/25 | 69.49 | 06/06/2024 | - | - | - | 44,387 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,208 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 68.05 | 06/06/2024 | - | - | - | 17,495 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 66.87 | 06/06/2024 | - | 66.23 | - | 11,791 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
