WTI (WBS December 2028)/ XC000A0G9CM8 / ICE Europe
WBS- - | Chg. - | Bid12:56:23 AM | Ask12:56:23 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/26/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 63.64 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 7/24 | 75.51 | 3:55 AM | -0.17% | 75.50 | 75.51 | 75,252 | |
F WBS 8/24 | 75.25 | 3:46 AM | -0.11% | 75.21 | 75.23 | 76,564 | |
F WBS 9/24 | 74.83 | 3:53 AM | -0.03% | 74.60 | 75.04 | 63,937 | |
F WBS 10/24 | 74.47 | 2:00 AM | +0.16% | 74.10 | 74.46 | 35,693 | |
F WBS 11/24 | 73.96 | 2:00 AM | +0.18% | - | 77.00 | 18,266 | |
F WBS 12/24 | 73.37 | 6/6/2024 | - | 73.04 | 73.60 | 95,693 | |
F WBS 1/25 | 72.91 | 6/6/2024 | - | - | - | 9,896 | |
F WBS 2/25 | 72.52 | 6/6/2024 | - | - | - | 6,557 | |
F WBS 3/25 | 72.16 | 6/6/2024 | - | - | - | 10,912 | |
F WBS 4/25 | 70.68 | 6/4/2024 | - | - | - | 3,891 | |
F WBS 5/25 | 72.60 | 5/24/2024 | - | - | - | 3,068 | |
F WBS 6/25 | 71.18 | 6/6/2024 | - | 70.88 | 71.32 | 20,730 | |
F WBS 7/25 | - | - | - | - | - | 3,746 | |
F WBS 8/25 | - | - | - | - | - | 3,286 | |
F WBS 9/25 | - | - | - | - | - | 5,931 | |
F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 3,126 | |
F WBS 11/25 | - | - | - | - | - | 3,166 | |
F WBS 12/25 | 69.49 | 6/6/2024 | - | - | - | 44,387 | |
F WBS 1/26 | - | - | - | - | - | 2,164 | |
F WBS 2/26 | - | - | - | - | - | 1,208 | |
F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 1,229 | |
F WBS 4/26 | - | - | - | - | - | 600 | |
F WBS 5/26 | - | - | - | - | - | 600 | |
F WBS 6/26 | 68.05 | 6/6/2024 | - | - | - | 17,495 | |
F WBS 7/26 | - | - | - | - | - | 600 | |
F WBS 8/26 | - | - | - | - | - | 600 | |
F WBS 9/26 | - | - | - | - | - | 1,850 | |
F WBS 10/26 | - | - | - | - | - | 600 | |
F WBS 11/26 | - | - | - | - | - | 600 | |
F WBS 12/26 | 66.87 | 6/6/2024 | - | 66.23 | - | 11,791 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |