WTI (WBS December 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 5/13/2024 7:45:16 PM | Chg. +0.13 | Bid5/13/2024 | Ask5/13/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.14USD | +0.18% | - | - | 71.35 | 71.35 | 71.14 | 71.01 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 71.35 |
|---|---|
| High: | 71.35 |
| Low: | 71.14 |
| Previous Close: | 71.01 |
| Trades: | 42 |
| Settlement Price(-): | 70.85 |
| Change Settlement: | +0.41%(+0.2900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.11 | 8:26 PM | +1.20% | 79.10 | 79.12 | 83,341 | |
| F WBS 7/24 | 78.59 | 8:25 PM | +1.03% | 78.59 | 78.61 | 83,139 | |
| F WBS 8/24 | 78.03 | 8:22 PM | +0.68% | 77.84 | 78.28 | 57,505 | |
| F WBS 9/24 | 77.49 | 8:22 PM | +0.83% | 77.30 | 77.74 | 57,518 | |
| F WBS 10/24 | 76.97 | 8:08 PM | +0.67% | - | - | 21,010 | |
| F WBS 11/24 | 76.36 | 6:06 PM | +0.66% | - | - | 13,963 | |
| F WBS 12/24 | 75.84 | 7:45 PM | +0.66% | 75.85 | 76.24 | 92,562 | |
| F WBS 1/25 | 74.98 | 5/10/2024 | - | - | - | 11,738 | |
| F WBS 2/25 | 74.79 | 5/1/2024 | - | - | 79.00 | 5,875 | |
| F WBS 3/25 | 74.53 | 5/7/2024 | - | - | - | 8,874 | |
| F WBS 4/25 | 74.07 | 5/3/2024 | - | - | - | 3,474 | |
| F WBS 5/25 | 73.94 | 5/10/2024 | - | - | - | 3,460 | |
| F WBS 6/25 | 73.19 | 7:45 PM | +0.25% | - | 73.50 | 21,328 | |
| F WBS 7/25 | - | - | - | - | - | 4,151 | |
| F WBS 8/25 | - | - | - | - | - | 3,641 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 2,932 | |
| F WBS 11/25 | - | - | - | - | - | 2,948 | |
| F WBS 12/25 | 71.14 | 7:45 PM | +0.18% | - | - | 47,551 | |
| F WBS 1/26 | - | - | - | - | - | 2,140 | |
| F WBS 2/26 | - | - | - | - | - | 1,201 | |
| F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.27 | 5/10/2024 | - | - | - | 15,726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | -0.55% | ||
|---|---|---|---|
| 1 Month | -3.49% | ||
| 3 Months | +1.61% | ||
| YTD | +3.88% | ||
| 1 Year | +11.77% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71.53 | 71.01 |
|---|---|---|
| 1M High / 1M Low: | 74.16 | 70.88 |
| 6M High / 6M Low: | 74.16 | 66.34 |
| High (YTD): | 4/16/2024 | 74.16 |
| Low (YTD): | 1/2/2024 | 66.38 |
| 52W High: | 4/16/2024 | 74.16 |
| 52W Low: | 6/12/2023 | 62.07 |
| Avg. price 1W: | 71.32 | |
| Avg. volume 1W: | 3,247.20 | |
| Avg. price 1M: | 72.09 | |
| Avg. volume 1M: | 3,100.50 | |
| Avg. price 6M: | 70.03 | |
| Avg. volume 6M: | 2,016.80 | |
| Avg. price 1Y: | 69.52 | |
| Avg. volume 1Y: | 1,605.93 | |
| Volatility 1M: | 11.84% | |
| Volatility 6M: | 16.46% | |
| Volatility 1Y: | 17.95% | |
| Volatility 3Y: | - |
