WTI (WBS December 2023)/  XC000A0G9CM8  /  ICE Europe

1/31/2023 5:19:07 PM Chg. +0.91 Bid1/31/2023 Ask1/31/2023 Open High Low Previous Close
76.50USD +1.20% - - 74.95 76.54 74.95 75.59
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 74.95
High: 76.54
Low: 74.95
Previous Close: 75.59
Trades: 196
Settlement Price(-): 75.57
Change Settlement: +1.23%(+0.9300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/23 79.09 8:53 PM +1.67% 79.06 79.08 45,260
F WBS 4/23 79.42 8:50 PM +1.72% 79.36 79.43 64,959
F WBS 5/23 79.42 8:30 PM +1.48% 79.34 79.84 30,312
F WBS 6/23 79.44 8:33 PM +1.55% 79.51 79.74 63,248
F WBS 7/23 79.21 8:33 PM +1.41% 77.00 - 15,788
F WBS 8/23 77.33 2:39 PM -1.83% - - 8,495
F WBS 9/23 78.34 8:33 PM +1.36% - - 22,185
F WBS 10/23 76.22 2:10 PM -0.66% 58.88 - 5,202
F WBS 11/23 76.19 1/30/2023 - - - 8,244
F WBS 12/23 76.50 5:19 PM +1.20% - - 63,863
F WBS 1/24 74.22 2/10/2022 - - - 5,273
F WBS 2/24 85.59 5/27/2022 - - - 2,606
F WBS 3/24 - - - - - 2,938
F WBS 4/24 - - - - - 905
F WBS 5/24 - - - - - 902
F WBS 6/24 73.66 1/30/2023 - - - 9,816
F WBS 7/24 - - - - - 1,005
F WBS 8/24 - - - - - 757
F WBS 9/24 73.82 1/17/2023 - - - 975
F WBS 10/24 77.35 8/29/2022 - - - 774
F WBS 11/24 73.07 1/17/2023 - - - 1,700
F WBS 12/24 71.82 8:33 PM +0.66% - 71.92 27,285
F WBS 1/25 60.34 12/17/2021 - - - 1,401
F WBS 2/25 - - - - - 333
F WBS 3/25 - - - - - 300
F WBS 4/25 - - - - - 300
F WBS 5/25 - - - - - 300
F WBS 6/25 70.45 1/19/2023 - - - 858
F WBS 7/25 - - - - - 300
F WBS 8/25 - - - - - 300

Performance

1 Week
  -2.20%
1 Month
  -0.35%
3 Months
  -1.46%
YTD
  -0.35%
1 Year  
+6.65%
3 Years  
+52.00%
5 Years     -
1W High / 1W Low: 78.30 75.59
1M High / 1M Low: 79.39 72.32
6M High / 6M Low: 83.75 68.95
High (YTD): 1/23/2023 79.39
Low (YTD): 1/4/2023 72.32
52W High: 6/9/2022 93.30
52W Low: 9/26/2022 68.95
Avg. price 1W:   77.38
Avg. volume 1W:   5,418.20
Avg. price 1M:   76.46
Avg. volume 1M:   7,274.20
Avg. price 6M:   76.65
Avg. volume 6M:   4,521.03
Avg. price 1Y:   79.28
Avg. volume 1Y:   4,082.40
Volatility 1M:   26.04%
Volatility 6M:   29.26%
Volatility 1Y:   32.30%
Volatility 3Y:   26.07%