WTI (WBS December 2023)/  XC000A0G9CM8  /  ICE Europe

12/1/2022 8:21:31 PM Chg. - Bid12:57:36 AM Ask2:00:02 AM Open High Low Previous Close
78.22USD - - 85.95 78.90 78.98 78.22 77.19
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 78.90
High: 78.98
Low: 78.22
Previous Close: 77.19
Trades: 120
Settlement Price(-): 77.88
Change Settlement: +0.44%(+0.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/23 81.20 7:39 AM -0.49% 81.20 81.23 42,230
F WBS 2/23 81.32 7:05 AM -0.26% 81.16 81.23 44,058
F WBS 3/23 81.08 12/1/2022 - 80.84 81.34 43,720
F WBS 4/23 80.88 12/1/2022 - - - 23,036
F WBS 5/23 81.08 12/1/2022 - - - 11,876
F WBS 6/23 80.86 12/1/2022 - - 86.00 53,288
F WBS 7/23 81.44 12/1/2022 - - - 9,045
F WBS 8/23 80.96 12/1/2022 - - - 4,832
F WBS 9/23 80.21 12/1/2022 - - - 10,921
F WBS 10/23 76.79 3/1/2022 - - - 2,835
F WBS 11/23 76.42 3/1/2022 - - - 5,451
F WBS 12/23 78.22 12/1/2022 - - 85.95 55,373
F WBS 1/24 74.22 2/10/2022 - - - 3,466
F WBS 2/24 85.59 5/27/2022 - - - 1,254
F WBS 3/24 - - - - - 2,054
F WBS 4/24 - - - - - 538
F WBS 5/24 - - - - - 424
F WBS 6/24 74.71 11/30/2022 - - - 8,601
F WBS 7/24 - - - - - 415
F WBS 8/24 - - - - - 276
F WBS 9/24 - - - - - 535
F WBS 10/24 77.35 8/29/2022 - - - 279
F WBS 11/24 - - - - - 1,206
F WBS 12/24 73.63 12/1/2022 - - - 26,325
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33
F WBS 3/25 - - - - - -
F WBS 4/25 - - - - - -
F WBS 5/25 - - - - - -
F WBS 6/25 69.71 11/29/2022 - - - 546

Performance

1 Week  
+3.66%
1 Month
  -0.85%
3 Months  
+1.10%
YTD  
+20.54%
1 Year  
+29.29%
3 Years     -
5 Years     -
1W High / 1W Low: 78.22 74.03
1M High / 1M Low: 81.35 74.03
6M High / 6M Low: 93.30 68.95
High (YTD): 6/9/2022 93.30
Low (YTD): 1/10/2022 66.56
52W High: 6/9/2022 93.30
52W Low: 12/2/2021 60.50
Avg. price 1W:   76.10
Avg. volume 1W:   3,938.80
Avg. price 1M:   77.28
Avg. volume 1M:   4,050.86
Avg. price 6M:   79.81
Avg. volume 6M:   3,584.64
Avg. price 1Y:   78.33
Avg. volume 1Y:   3,439.32
Volatility 1M:   34.19%
Volatility 6M:   33.43%
Volatility 1Y:   31.94%
Volatility 3Y:   -