WTI (WBS December 2023)/ XC000A0G9CM8 / ICE Europe
WBS| 9/29/2023 1:03:32 PM | Chg. +0.89 | Bid1:03:51 PM | Ask1:03:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 90.58USD | +0.99% | 90.55 | 90.59 | 89.67 | 90.58 | 89.55 | 89.69 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 89.67 |
|---|---|
| High: | 90.58 |
| Low: | 89.55 |
| Previous Close: | 89.69 |
| Trades: | 765 |
| Settlement Price(-): | 89.59 |
| Change Settlement: | +1.11%(+0.9900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/23 | 92.66 | 1:03 PM | +1.04% | 92.64 | 92.67 | 69,213 | |
| F WBS 12/23 | 90.58 | 1:03 PM | +0.99% | 90.55 | 90.59 | 109,212 | |
| F WBS 1/24 | 88.69 | 1:00 PM | +0.90% | 88.46 | 88.96 | 53,451 | |
| F WBS 2/24 | 86.92 | 1:00 PM | +1.07% | - | - | 34,578 | |
| F WBS 3/24 | 84.58 | 9/28/2023 | - | - | - | 30,320 | |
| F WBS 4/24 | 84.29 | 9/28/2023 | - | - | - | 13,074 | |
| F WBS 5/24 | 83.41 | 9/28/2023 | - | - | - | 10,168 | |
| F WBS 6/24 | 82.48 | 12:28 PM | +0.23% | - | - | 64,652 | |
| F WBS 7/24 | 82.04 | 9/28/2023 | - | - | - | 15,614 | |
| F WBS 8/24 | 81.69 | 9/19/2023 | - | - | - | 10,617 | |
| F WBS 9/24 | 80.52 | 9/28/2023 | - | - | - | 21,599 | |
| F WBS 10/24 | 71.00 | 4/3/2023 | - | - | - | 7,656 | |
| F WBS 11/24 | 68.80 | 3/28/2023 | - | - | - | 8,619 | |
| F WBS 12/24 | 78.30 | 9/28/2023 | - | 78.80 | 79.24 | 62,743 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 7,921 | |
| F WBS 2/25 | - | - | - | - | - | 3,514 | |
| F WBS 3/25 | - | - | - | - | - | 3,299 | |
| F WBS 4/25 | - | - | - | - | - | 2,660 | |
| F WBS 5/25 | - | - | - | - | - | 2,825 | |
| F WBS 6/25 | 76.42 | 9/28/2023 | - | - | - | 16,889 | |
| F WBS 7/25 | - | - | - | - | - | 2,823 | |
| F WBS 8/25 | - | - | - | - | - | 2,830 | |
| F WBS 9/25 | - | - | - | - | - | 3,812 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 2,528 | |
| F WBS 11/25 | - | - | - | - | - | 2,775 | |
| F WBS 12/25 | 74.10 | 9/27/2023 | - | 60.00 | - | 26,436 | |
| F WBS 1/26 | - | - | - | - | - | 250 | |
| F WBS 2/26 | - | - | - | - | - | - | |
| F WBS 3/26 | - | - | - | - | - | - | |
| F WBS 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | +1.82% | ||
|---|---|---|---|
| 1 Month | +12.86% | ||
| 3 Months | +29.90% | ||
| YTD | +17.99% | ||
| 1 Year | +27.24% | ||
| 3 Years | +95.64% | ||
| 5 Years | - |
| 1W High / 1W Low: | 91.36 | 88.32 |
|---|---|---|
| 1M High / 1M Low: | 91.36 | 80.26 |
| 6M High / 6M Low: | 91.36 | 66.82 |
| High (YTD): | 9/27/2023 | 91.36 |
| Low (YTD): | 3/17/2023 | 66.07 |
| 52W High: | 9/27/2023 | 91.36 |
| 52W Low: | 3/17/2023 | 66.07 |
| Avg. price 1W: | 89.45 | |
| Avg. volume 1W: | 71,754 | |
| Avg. price 1M: | 86.76 | |
| Avg. volume 1M: | 76,832.61 | |
| Avg. price 6M: | 76.16 | |
| Avg. volume 6M: | 31,152.31 | |
| Avg. price 1Y: | 75.63 | |
| Avg. volume 1Y: | 19,195.87 | |
| Volatility 1M: | 19.05% | |
| Volatility 6M: | 26.69% | |
| Volatility 1Y: | 27.46% | |
| Volatility 3Y: | 27.24% |