WTI (WBS November 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 3/28/2023 8:04:39 PM | Chg. - | Bid12:57:50 AM | Ask12:57:50 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.80USD | - | - | - | 68.80 | 68.80 | 68.80 | 64.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 68.80 |
|---|---|
| High: | 68.80 |
| Low: | 68.80 |
| Previous Close: | 64.00 |
| Trades: | 1 |
| Settlement Price(-): | 78.28 |
| Change Settlement: | -12.11%(-9.4800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/23 | 90.87 | 9/29/2023 | -0.92% | 90.27 | 90.96 | 69,213 | |
| F WBS 12/23 | 88.87 | 9/29/2023 | -0.91% | 88.64 | 89.01 | 109,212 | |
| F WBS 1/24 | 87.06 | 9/29/2023 | -0.96% | 83.75 | - | 53,451 | |
| F WBS 2/24 | 85.18 | 9/29/2023 | -0.95% | - | - | 34,578 | |
| F WBS 3/24 | 83.96 | 9/29/2023 | -0.73% | - | - | 30,320 | |
| F WBS 4/24 | 82.91 | 9/29/2023 | -1.64% | - | - | 13,074 | |
| F WBS 5/24 | 82.37 | 9/29/2023 | -1.25% | - | - | 10,168 | |
| F WBS 6/24 | 81.08 | 9/29/2023 | -1.47% | - | - | 64,652 | |
| F WBS 7/24 | 80.83 | 9/29/2023 | -1.47% | - | - | 15,614 | |
| F WBS 8/24 | 81.69 | 9/19/2023 | - | - | - | 10,617 | |
| F WBS 9/24 | 79.61 | 9/29/2023 | -1.13% | - | - | 21,599 | |
| F WBS 10/24 | 71.00 | 4/3/2023 | - | - | - | 7,656 | |
| F WBS 11/24 | 68.80 | 3/28/2023 | - | - | - | 8,619 | |
| F WBS 12/24 | 78.30 | 9/28/2023 | - | 70.10 | 79.79 | 62,743 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 7,921 | |
| F WBS 2/25 | - | - | - | - | - | 3,514 | |
| F WBS 3/25 | - | - | - | - | - | 3,299 | |
| F WBS 4/25 | - | - | - | - | - | 2,660 | |
| F WBS 5/25 | - | - | - | - | - | 2,825 | |
| F WBS 6/25 | 76.42 | 9/28/2023 | - | - | - | 16,889 | |
| F WBS 7/25 | - | - | - | - | - | 2,823 | |
| F WBS 8/25 | - | - | - | - | - | 2,830 | |
| F WBS 9/25 | - | - | - | - | - | 3,812 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 2,528 | |
| F WBS 11/25 | - | - | - | - | - | 2,775 | |
| F WBS 12/25 | 74.10 | 9/27/2023 | - | 60.00 | - | 26,436 | |
| F WBS 1/26 | - | - | - | - | - | 250 | |
| F WBS 2/26 | - | - | - | - | - | - | |
| F WBS 3/26 | - | - | - | - | - | - | |
| F WBS 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |