WTI (WBS November 2023)/ XC000A0G9CM8 / ICE Europe
WBS| 10/3/2023 10:58:54 PM | Chg. - | Bid12:57:10 AM | Ask12:57:10 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 89.42USD | - | - | - | 88.56 | 90.27 | 87.78 | 88.64 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 88.56 |
|---|---|
| High: | 90.27 |
| Low: | 87.78 |
| Previous Close: | 88.64 |
| Trades: | 13,047 |
| Settlement Price(-): | 89.23 |
| Change Settlement: | +0.21%(+0.1900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/23 | 89.42 | 10/3/2023 | - | - | - | 68,615 | |
| F WBS 12/23 | 87.60 | 10/3/2023 | - | - | - | 105,864 | |
| F WBS 1/24 | 85.94 | 10/3/2023 | - | - | - | 53,901 | |
| F WBS 2/24 | 84.37 | 10/3/2023 | - | - | - | 33,230 | |
| F WBS 3/24 | 83.15 | 10/3/2023 | - | - | - | 32,182 | |
| F WBS 4/24 | 82.31 | 10/3/2023 | - | - | - | 15,814 | |
| F WBS 5/24 | 80.88 | 10/3/2023 | - | - | - | 10,330 | |
| F WBS 6/24 | 80.88 | 10/3/2023 | - | - | - | 64,374 | |
| F WBS 7/24 | 80.83 | 9/29/2023 | - | - | - | 15,421 | |
| F WBS 8/24 | 79.80 | 10/3/2023 | - | - | - | 10,613 | |
| F WBS 9/24 | 79.04 | 10/2/2023 | - | - | - | 22,293 | |
| F WBS 10/24 | 71.00 | 4/3/2023 | - | - | - | 7,663 | |
| F WBS 11/24 | 68.80 | 3/28/2023 | - | - | - | 8,633 | |
| F WBS 12/24 | 77.77 | 10/3/2023 | - | - | - | 63,158 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 7,933 | |
| F WBS 2/25 | - | - | - | - | - | 3,514 | |
| F WBS 3/25 | - | - | - | - | - | 3,299 | |
| F WBS 4/25 | - | - | - | - | - | 2,660 | |
| F WBS 5/25 | - | - | - | - | - | 2,825 | |
| F WBS 6/25 | 75.13 | 10/3/2023 | - | - | - | 16,921 | |
| F WBS 7/25 | - | - | - | - | - | 2,823 | |
| F WBS 8/25 | - | - | - | - | - | 2,830 | |
| F WBS 9/25 | - | - | - | - | - | 3,812 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 2,528 | |
| F WBS 11/25 | - | - | - | - | - | 2,775 | |
| F WBS 12/25 | 74.10 | 9/27/2023 | - | - | - | 26,606 | |
| F WBS 1/26 | - | - | - | - | - | 250 | |
| F WBS 2/26 | - | - | - | - | - | - | |
| F WBS 3/26 | - | - | - | - | - | - | |
| F WBS 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.24% | ||
|---|---|---|---|
| 1 Month | +5.05% | ||
| 3 Months | +28.02% | ||
| YTD | +17.01% | ||
| 1 Year | +17.01% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 93.74 | 88.64 |
|---|---|---|
| 1M High / 1M Low: | 93.74 | 85.19 |
| 6M High / 6M Low: | 93.74 | 66.92 |
| High (YTD): | 9/27/2023 | 93.74 |
| Low (YTD): | 3/16/2023 | 66.13 |
| 52W High: | 9/27/2023 | 93.74 |
| 52W Low: | 3/16/2023 | 66.13 |
| Avg. price 1W: | 91.10 | |
| Avg. volume 1W: | 55,494.60 | |
| Avg. price 1M: | 89.06 | |
| Avg. volume 1M: | 67,360.48 | |
| Avg. price 6M: | 76.99 | |
| Avg. volume 6M: | 30,623.77 | |
| Avg. price 1Y: | 76.24 | |
| Avg. volume 1Y: | 24,353.13 | |
| Volatility 1M: | 22.67% | |
| Volatility 6M: | 26.46% | |
| Volatility 1Y: | 27.92% | |
| Volatility 3Y: | - |