WTI (WBS octobre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 25/07/2023 15:35:43 | Chg. - | Bid00:56:33 | Demandez à00:56:33 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 69.47USD | - | - | - | 69.47 | 69.47 | 69.47 | 68.80 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 06/05/2024 |
Données sur les cotations
| Ouverture: | 69.47 |
|---|---|
| Haut: | 69.47 |
| Bas: | 69.47 |
| Précédent Fermer: | 68.80 |
| Détermination des prix: | 2 |
| Prix de règlement(-): | 74.16 |
| Change Settlement: | -6.32%(-4.6900) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 83.73 | 26/04/2024 | -0.14% | 83.51 | 83.80 | 116,077 | |
| F WBS 7/24 | 82.98 | 26/04/2024 | -0.05% | 82.72 | 83.22 | 84,215 | |
| F WBS 8/24 | 82.21 | 26/04/2024 | 0.00% | - | - | 29,486 | |
| F WBS 9/24 | 81.41 | 26/04/2024 | +0.15% | 69.60 | - | 53,803 | |
| F WBS 10/24 | 80.77 | 26/04/2024 | +0.75% | - | - | 16,126 | |
| F WBS 11/24 | 79.88 | 26/04/2024 | +0.68% | - | - | 15,252 | |
| F WBS 12/24 | 79.19 | 26/04/2024 | +0.23% | 75.00 | - | 96,267 | |
| F WBS 1/25 | 78.51 | 26/04/2024 | +1.03% | - | - | 10,513 | |
| F WBS 2/25 | 77.94 | 26/04/2024 | +0.89% | - | 79.00 | 5,425 | |
| F WBS 3/25 | 77.35 | 26/04/2024 | +1.01% | - | - | 8,501 | |
| F WBS 4/25 | 77.02 | 15/04/2024 | - | - | - | 3,352 | |
| F WBS 5/25 | 76.08 | 26/04/2024 | +1.78% | - | - | 3,350 | |
| F WBS 6/25 | 75.62 | 26/04/2024 | +0.64% | - | - | 21,273 | |
| F WBS 7/25 | - | - | - | - | - | 4,093 | |
| F WBS 8/25 | - | - | - | - | - | 3,555 | |
| F WBS 9/25 | - | - | - | - | - | 5,546 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 2,861 | |
| F WBS 11/25 | - | - | - | - | - | 2,863 | |
| F WBS 12/25 | 72.92 | 25/04/2024 | - | - | - | 48,486 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 71.29 | 26/04/2024 | +0.30% | - | - | 15,261 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | 0.00% | ||
| CAD | 0.00% | ||
| 1 An | +1.42% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | 25/07/2023 | 69.47 |
| 52 S bas: | 24/07/2023 | 68.80 |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | 69.14 | |
| Volume moyen 1A: | 1.50 | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
