WTI (WBS octubre 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 03/05/2024 22:15:43 | Diferencia -0.46 | Bid03/05/2024 | Ask03/05/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 76.34USD | -0.60% | - | - | 77.16 | 77.49 | 76.34 | 76.80 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 06/05/2024 |
Datos de cotización
| Apertura: | 77.16 |
|---|---|
| Máximo del día: | 77.49 |
| Price Change Band: | 76.34 |
| Cierre del día anterior: | 76.80 |
| Fijación de precios: | 100 |
| Precio de cierre(-): | 76.36 |
| Change Settlement: | -0.03%(-0.0200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 77.92 | 03/05/2024 | -1.49% | 77.92 | 78.16 | 94,791 | |
| F WBS 7/24 | 77.63 | 03/05/2024 | -1.13% | 77.51 | 77.79 | 75,252 | |
| F WBS 8/24 | 77.26 | 03/05/2024 | -1.02% | - | 78.00 | 49,033 | |
| F WBS 9/24 | 76.81 | 03/05/2024 | -0.89% | 69.60 | - | 64,031 | |
| F WBS 10/24 | 76.34 | 03/05/2024 | -0.60% | - | - | 18,470 | |
| F WBS 11/24 | 76.08 | 03/05/2024 | -0.38% | - | - | 15,021 | |
| F WBS 12/24 | 75.40 | 03/05/2024 | -0.59% | 75.01 | - | 95,716 | |
| F WBS 1/25 | 75.14 | 03/05/2024 | -0.07% | - | - | 11,008 | |
| F WBS 2/25 | 74.79 | 01/05/2024 | - | - | 79.00 | 5,576 | |
| F WBS 3/25 | 74.50 | 03/05/2024 | +0.22% | - | - | 8,352 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | -3.83% | - | - | 3,475 | |
| F WBS 5/25 | 75.09 | 30/04/2024 | - | - | - | 3,444 | |
| F WBS 6/25 | 73.08 | 03/05/2024 | +0.36% | - | - | 21,599 | |
| F WBS 7/25 | - | - | - | - | - | 4,088 | |
| F WBS 8/25 | - | - | - | - | - | 3,714 | |
| F WBS 9/25 | - | - | - | - | - | 6,346 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 2,914 | |
| F WBS 11/25 | - | - | - | - | - | 2,948 | |
| F WBS 12/25 | 71.04 | 03/05/2024 | -0.11% | - | - | 47,988 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.64 | 03/05/2024 | +0.64% | - | - | 15,720 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Semana | -5.48% | ||
|---|---|---|---|
| 1 Mes | -7.05% | ||
| 3 Meses | +7.49% | ||
| Año hasta la fecha | +3.60% | ||
| Promedio móvil | +7.52% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 79.89 | 76.34 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 82.13 | 76.34 |
| Máximo de 6M / Mínimo de 6M: | 82.13 | 69.74 |
| Máximo (año hasta la fecha): | 04/04/2024 | 82.13 |
| Mínimo (año hasta la fecha): | 08/01/2024 | 69.91 |
| Máximo de 52 semanas: | 04/04/2024 | 82.13 |
| Mínimo de 52 semanas: | 06/12/2023 | 69.74 |
| Precio medio 1S: | 77.77 | |
| Volumen medio 1S: | 25,820.20 | |
| Precio promedio 1M: | 80.20 | |
| Volumen promedio 1M: | 18,470.68 | |
| Precio medio 6M: | 75.93 | |
| Volumen medio 6M: | 6,079.16 | |
| Precio promedio 1A: | 75.95 | |
| Volumen promedio 1A: | 6,016.72 | |
| Volatilidad 1m: | 15.27% | |
| Volatilidad 6 meses: | 22.74% | |
| Volatilidad 1a: | 22.01% | |
| Volatilidad 3A: | - |
