WTI (WBS October 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 03/05/2024 22:15:43 | Chg. -0.46 | Bid03/05/2024 | Ask03/05/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.34USD | -0.60% | - | - | 77.16 | 77.49 | 76.34 | 76.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 06/05/2024 |
Quote data
| Open: | 77.16 |
|---|---|
| High: | 77.49 |
| Low: | 76.34 |
| Previous Close: | 76.80 |
| Trades: | 100 |
| Settlement Price(-): | 76.36 |
| Change Settlement: | -0.03%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 77.92 | 03/05/2024 | -1.49% | 77.92 | 78.16 | 94,791 | |
| F WBS 7/24 | 77.63 | 03/05/2024 | -1.13% | 77.51 | 77.79 | 75,252 | |
| F WBS 8/24 | 77.26 | 03/05/2024 | -1.02% | - | 78.00 | 49,033 | |
| F WBS 9/24 | 76.81 | 03/05/2024 | -0.89% | 69.60 | - | 64,031 | |
| F WBS 10/24 | 76.34 | 03/05/2024 | -0.60% | - | - | 18,470 | |
| F WBS 11/24 | 76.08 | 03/05/2024 | -0.38% | - | - | 15,021 | |
| F WBS 12/24 | 75.40 | 03/05/2024 | -0.59% | 75.01 | - | 95,716 | |
| F WBS 1/25 | 75.14 | 03/05/2024 | -0.07% | - | - | 11,008 | |
| F WBS 2/25 | 74.79 | 01/05/2024 | - | - | 79.00 | 5,576 | |
| F WBS 3/25 | 74.50 | 03/05/2024 | +0.22% | - | - | 8,352 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | -3.83% | - | - | 3,475 | |
| F WBS 5/25 | 75.09 | 30/04/2024 | - | - | - | 3,444 | |
| F WBS 6/25 | 73.08 | 03/05/2024 | +0.36% | - | - | 21,599 | |
| F WBS 7/25 | - | - | - | - | - | 4,088 | |
| F WBS 8/25 | - | - | - | - | - | 3,714 | |
| F WBS 9/25 | - | - | - | - | - | 6,346 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 2,914 | |
| F WBS 11/25 | - | - | - | - | - | 2,948 | |
| F WBS 12/25 | 71.04 | 03/05/2024 | -0.11% | - | - | 47,988 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.64 | 03/05/2024 | +0.64% | - | - | 15,720 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | -5.48% | ||
|---|---|---|---|
| 1 Month | -7.05% | ||
| 3 Months | +7.49% | ||
| YTD | +3.60% | ||
| 1 Year | +7.52% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 79.89 | 76.34 |
|---|---|---|
| 1M High / 1M Low: | 82.13 | 76.34 |
| 6M High / 6M Low: | 82.13 | 69.74 |
| High (YTD): | 04/04/2024 | 82.13 |
| Low (YTD): | 08/01/2024 | 69.91 |
| 52W High: | 04/04/2024 | 82.13 |
| 52W Low: | 06/12/2023 | 69.74 |
| Avg. price 1W: | 77.77 | |
| Avg. volume 1W: | 25,820.20 | |
| Avg. price 1M: | 80.20 | |
| Avg. volume 1M: | 18,470.68 | |
| Avg. price 6M: | 75.93 | |
| Avg. volume 6M: | 6,079.16 | |
| Avg. price 1Y: | 75.95 | |
| Avg. volume 1Y: | 6,016.72 | |
| Volatility 1M: | 15.27% | |
| Volatility 6M: | 22.74% | |
| Volatility 1Y: | 22.01% | |
| Volatility 3Y: | - |
