WTI (WBS October 2023)/ XC000A0G9CM8 / ICE Europe
WBS| 6/5/2023 2:42:24 PM | Chg. +1.67 | Bid6/5/2023 | Ask6/5/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.24USD | +2.33% | - | - | 73.88 | 74.02 | 72.06 | 71.57 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 73.88 |
|---|---|
| High: | 74.02 |
| Low: | 72.06 |
| Previous Close: | 71.57 |
| Trades: | 101 |
| Settlement Price(-): | 71.32 |
| Change Settlement: | +2.69%(+1.9200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/23 | 73.80 | 2:42 PM | +2.56% | 73.81 | 73.84 | 84,897 | |
| F WBS 8/23 | 73.87 | 2:42 PM | +2.54% | 73.85 | 73.87 | 79,698 | |
| F WBS 9/23 | 73.62 | 2:42 PM | +2.52% | 73.40 | 73.84 | 76,734 | |
| F WBS 10/23 | 73.24 | 2:42 PM | +2.33% | - | - | 29,557 | |
| F WBS 11/23 | 72.76 | 2:08 PM | +2.67% | - | 85.00 | 12,423 | |
| F WBS 12/23 | 72.15 | 10:43 AM | +2.33% | 72.20 | 72.53 | 79,988 | |
| F WBS 1/24 | 72.67 | 12:00 AM | +3.56% | 62.05 | 75.90 | 10,213 | |
| F WBS 2/24 | 69.69 | 6/2/2023 | - | - | - | 7,236 | |
| F WBS 3/24 | 69.63 | 6/2/2023 | - | - | - | 10,002 | |
| F WBS 4/24 | 69.30 | 6/2/2023 | - | - | - | 4,346 | |
| F WBS 5/24 | 69.04 | 6/2/2023 | - | - | - | 2,970 | |
| F WBS 6/24 | 69.95 | 10:43 AM | +1.73% | - | 72.00 | 28,627 | |
| F WBS 7/24 | - | - | - | - | - | 2,592 | |
| F WBS 8/24 | 72.34 | 2/8/2023 | - | - | - | 1,896 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 6,839 | |
| F WBS 10/24 | 71.00 | 4/3/2023 | - | - | - | 1,850 | |
| F WBS 11/24 | 68.80 | 3/28/2023 | - | - | - | 2,887 | |
| F WBS 12/24 | 68.14 | 10:43 AM | +0.99% | - | 70.29 | 36,585 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 5,638 | |
| F WBS 2/25 | - | - | - | - | - | 1,385 | |
| F WBS 3/25 | - | - | - | - | - | 879 | |
| F WBS 4/25 | - | - | - | - | - | 700 | |
| F WBS 5/25 | - | - | - | - | - | 700 | |
| F WBS 6/25 | 64.42 | 5/30/2023 | - | - | - | 2,234 | |
| F WBS 7/25 | - | - | - | - | - | 700 | |
| F WBS 8/25 | - | - | - | - | - | 700 | |
| F WBS 9/25 | - | - | - | - | - | 700 | |
| F WBS 10/25 | 68.50 | 4/3/2023 | - | - | - | 703 | |
| F WBS 11/25 | - | - | - | - | - | 950 | |
| F WBS 12/25 | 65.28 | 12:51 AM | +0.87% | 64.88 | 65.56 | 11,772 |
Performance
| 1 Week | +1.91% | ||
|---|---|---|---|
| 1 Month | +3.98% | ||
| 3 Months | -4.78% | ||
| YTD | -4.21% | ||
| 1 Year | -4.62% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 71.87 | 67.53 |
|---|---|---|
| 1M High / 1M Low: | 73.31 | 67.53 |
| 6M High / 6M Low: | 80.95 | 66.76 |
| High (YTD): | 1/23/2023 | 80.95 |
| Low (YTD): | 3/17/2023 | 66.76 |
| 52W High: | 1/23/2023 | 80.95 |
| 52W Low: | 3/17/2023 | 66.76 |
| Avg. price 1W: | 70.03 | |
| Avg. volume 1W: | 21,346.40 | |
| Avg. price 1M: | 71.03 | |
| Avg. volume 1M: | 14,844.86 | |
| Avg. price 6M: | 74.34 | |
| Avg. volume 6M: | 6,335.44 | |
| Avg. price 1Y: | 74.34 | |
| Avg. volume 1Y: | 6,335.44 | |
| Volatility 1M: | 31.72% | |
| Volatility 6M: | 32.26% | |
| Volatility 1Y: | 32.26% | |
| Volatility 3Y: | - |