WTI (WBS enero 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diferencia - | Bid23:51:36 | Ask23:51:36 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 65.42 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.26 | 20:49 | +1.39% | 79.23 | 79.25 | 83,341 | |
| F WBS 7/24 | 78.74 | 20:49 | +1.22% | 78.71 | 78.72 | 83,139 | |
| F WBS 8/24 | 78.22 | 20:49 | +0.93% | 77.75 | 78.50 | 57,505 | |
| F WBS 9/24 | 77.58 | 20:35 | +0.95% | 77.35 | 78.05 | 57,518 | |
| F WBS 10/24 | 76.97 | 20:28 | +0.67% | - | - | 21,010 | |
| F WBS 11/24 | 76.36 | 18:06 | +0.66% | - | - | 13,963 | |
| F WBS 12/24 | 75.92 | 20:29 | +0.77% | 74.00 | 76.06 | 92,562 | |
| F WBS 1/25 | 74.98 | 10/05/2024 | - | - | - | 11,738 | |
| F WBS 2/25 | 74.79 | 01/05/2024 | - | - | 79.00 | 5,875 | |
| F WBS 3/25 | 74.53 | 07/05/2024 | - | - | - | 8,874 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | - | - | - | 3,474 | |
| F WBS 5/25 | 73.94 | 10/05/2024 | - | - | - | 3,460 | |
| F WBS 6/25 | 73.19 | 19:45 | +0.25% | - | 73.50 | 21,328 | |
| F WBS 7/25 | - | - | - | - | - | 4,151 | |
| F WBS 8/25 | - | - | - | - | - | 3,641 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 2,932 | |
| F WBS 11/25 | - | - | - | - | - | 2,948 | |
| F WBS 12/25 | 71.14 | 19:45 | +0.18% | - | - | 47,551 | |
| F WBS 1/26 | - | - | - | - | - | 2,140 | |
| F WBS 2/26 | - | - | - | - | - | 1,201 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.27 | 10/05/2024 | - | - | - | 15,726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
