WTI (WBS January 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2/10/2022 12:00:00 AM | Chg. - | Bid11:52:19 PM | Ask11:52:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.22USD | - | - | - | 73.50 | 74.22 | 73.50 | 73.68 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 73.50 |
|---|---|
| High: | 74.22 |
| Low: | 73.50 |
| Previous Close: | 73.68 |
| Trades: | - |
| Settlement Price(-): | 81.86 |
| Change Settlement: | -9.33%(-7.6400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/22 | 91.66 | 2:07 AM | -0.35% | 91.74 | 91.79 | 43,848 | |
| F WBS 10/22 | 91.04 | 2:08 AM | +0.09% | 90.98 | 91.19 | 55,450 | |
| F WBS 11/22 | 90.76 | 8/12/2022 | - | 90.26 | 90.82 | 31,106 | |
| F WBS 12/22 | 90.07 | 8/12/2022 | - | 89.62 | 90.14 | 113,532 | |
| F WBS 1/23 | 89.43 | 8/12/2022 | - | 88.64 | 89.44 | 15,793 | |
| F WBS 2/23 | 89.24 | 8/11/2022 | - | - | - | 6,113 | |
| F WBS 3/23 | 88.41 | 8/11/2022 | - | - | - | 12,901 | |
| F WBS 4/23 | 87.52 | 8/11/2022 | - | - | - | 6,026 | |
| F WBS 5/23 | 86.81 | 8/11/2022 | - | - | - | 4,098 | |
| F WBS 6/23 | 85.52 | 8/12/2022 | - | - | - | 37,007 | |
| F WBS 7/23 | - | - | - | - | - | 4,002 | |
| F WBS 8/23 | 76.75 | 2/24/2022 | - | - | - | 3,018 | |
| F WBS 9/23 | 77.23 | 3/1/2022 | - | - | - | 6,448 | |
| F WBS 10/23 | 76.79 | 3/1/2022 | - | - | - | 2,496 | |
| F WBS 11/23 | 76.42 | 3/1/2022 | - | - | - | 5,311 | |
| F WBS 12/23 | 83.07 | 8/12/2022 | - | - | 85.95 | 45,313 | |
| F WBS 1/24 | 74.22 | 2/10/2022 | - | - | - | 3,418 | |
| F WBS 2/24 | 85.59 | 5/27/2022 | - | - | - | 1,165 | |
| F WBS 3/24 | - | - | - | - | - | 1,433 | |
| F WBS 4/24 | - | - | - | - | - | 515 | |
| F WBS 5/24 | - | - | - | - | - | 263 | |
| F WBS 6/24 | 77.53 | 8/10/2022 | - | - | - | 3,570 | |
| F WBS 7/24 | - | - | - | - | - | 365 | |
| F WBS 8/24 | - | - | - | - | - | 262 | |
| F WBS 9/24 | - | - | - | - | - | 265 | |
| F WBS 10/24 | - | - | - | - | - | 266 | |
| F WBS 11/24 | - | - | - | - | - | 1,165 | |
| F WBS 12/24 | 77.32 | 8/11/2022 | - | - | - | 22,056 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 1,101 | |
| F WBS 2/25 | - | - | - | - | - | 33 |
Performance
| 1 Week | +0.98% | ||
|---|---|---|---|
| 1 Month | +0.98% | ||
| 3 Months | +0.98% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |