WTI (WBS January 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 3/31/2023 6:23:39 PM | Chg. +1.35 | Bid6:23:39 PM | Ask3/31/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.03USD | +1.88% | 62.05 | - | 72.52 | 73.04 | 72.52 | 71.68 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 72.52 |
|---|---|
| High: | 73.04 |
| Low: | 72.52 |
| Previous Close: | 71.68 |
| Trades: | 5 |
| Settlement Price(-): | 73.10 |
| Change Settlement: | -0.10%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 5/23 | 75.66 | 3/31/2023 | +1.79% | 75.60 | 76.00 | 70,370 | |
| F WBS 6/23 | 75.80 | 3/31/2023 | +1.77% | 75.44 | 76.33 | 80,372 | |
| F WBS 7/23 | 75.57 | 3/31/2023 | +1.56% | 70.50 | 78.00 | 38,364 | |
| F WBS 8/23 | 75.24 | 3/31/2023 | +1.65% | 75.00 | - | 22,720 | |
| F WBS 9/23 | 74.87 | 3/31/2023 | +1.50% | - | 76.00 | 38,152 | |
| F WBS 10/23 | 74.38 | 3/31/2023 | +1.34% | - | - | 12,977 | |
| F WBS 11/23 | 73.91 | 3/31/2023 | +1.32% | - | - | 8,620 | |
| F WBS 12/23 | 73.22 | 3/31/2023 | +0.95% | - | 73.92 | 76,583 | |
| F WBS 1/24 | 73.03 | 3/31/2023 | +1.88% | 62.05 | - | 7,568 | |
| F WBS 2/24 | 75.50 | 3/6/2023 | - | - | - | 3,324 | |
| F WBS 3/24 | 75.09 | 3/6/2023 | - | - | - | 4,682 | |
| F WBS 4/24 | - | - | - | - | - | 1,203 | |
| F WBS 5/24 | - | - | - | - | - | 1,070 | |
| F WBS 6/24 | 70.64 | 3/31/2023 | +1.51% | - | 73.00 | 16,008 | |
| F WBS 7/24 | - | - | - | - | - | 1,632 | |
| F WBS 8/24 | 72.34 | 2/8/2023 | - | - | - | 1,006 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 3,253 | |
| F WBS 10/24 | 77.35 | 8/29/2022 | - | - | - | 947 | |
| F WBS 11/24 | 68.80 | 3/28/2023 | - | - | - | 2,054 | |
| F WBS 12/24 | 68.65 | 3/29/2023 | - | 64.90 | 71.00 | 28,810 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 4,465 | |
| F WBS 2/25 | - | - | - | - | - | 1,117 | |
| F WBS 3/25 | - | - | - | - | - | 789 | |
| F WBS 4/25 | - | - | - | - | - | 700 | |
| F WBS 5/25 | - | - | - | - | - | 700 | |
| F WBS 6/25 | 66.85 | 3/30/2023 | - | - | - | 1,801 | |
| F WBS 7/25 | - | - | - | - | - | 700 | |
| F WBS 8/25 | - | - | - | - | - | 700 | |
| F WBS 9/25 | - | - | - | - | - | 700 | |
| F WBS 10/25 | - | - | - | - | - | 700 |
Performance
| 1 Week | +5.08% | ||
|---|---|---|---|
| 1 Month | -1.60% | ||
| 3 Months | -1.60% | ||
| YTD | -1.60% | ||
| 1 Year | -1.60% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 73.03 | 70.86 |
|---|---|---|
| 1M High / 1M Low: | 76.33 | 67.54 |
| 6M High / 6M Low: | 76.33 | 67.54 |
| High (YTD): | 3/3/2023 | 76.33 |
| Low (YTD): | 3/21/2023 | 67.54 |
| 52W High: | 3/3/2023 | 76.33 |
| 52W Low: | 3/21/2023 | 67.54 |
| Avg. price 1W: | 71.54 | |
| Avg. volume 1W: | 1,818.60 | |
| Avg. price 1M: | 71.90 | |
| Avg. volume 1M: | 1,191 | |
| Avg. price 6M: | 71.90 | |
| Avg. volume 6M: | 1,191 | |
| Avg. price 1Y: | 71.90 | |
| Avg. volume 1Y: | 1,191 | |
| Volatility 1M: | 44.75% | |
| Volatility 6M: | 44.75% | |
| Volatility 1Y: | 44.75% | |
| Volatility 3Y: | - |