WTI (WBS January 2024)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:57:02 AM | Ask12:57:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/15/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 68.82 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/22 | 84.09 | 1/14/2022 | +3.03% | 84.11 | 84.42 | 27,976 | |
| F WBS 3/22 | 83.65 | 1/14/2022 | +3.08% | 83.47 | 83.70 | 67,985 | |
| F WBS 4/22 | 82.77 | 1/14/2022 | +3.10% | - | - | 41,110 | |
| F WBS 5/22 | 81.90 | 1/14/2022 | +2.86% | - | - | 15,077 | |
| F WBS 6/22 | 80.98 | 1/14/2022 | +2.86% | - | - | 72,701 | |
| F WBS 7/22 | 79.48 | 1/14/2022 | +1.99% | - | - | 9,065 | |
| F WBS 8/22 | 78.43 | 1/14/2022 | +1.51% | - | - | 7,913 | |
| F WBS 9/22 | 78.35 | 1/14/2022 | +2.51% | - | - | 20,751 | |
| F WBS 10/22 | 77.03 | 1/14/2022 | +1.00% | - | - | 8,479 | |
| F WBS 11/22 | 70.95 | 12/31/2021 | - | - | - | 9,391 | |
| F WBS 12/22 | 76.00 | 1/14/2022 | +2.32% | 74.02 | - | 84,331 | |
| F WBS 1/23 | 71.49 | 11/23/2021 | - | - | - | 3,953 | |
| F WBS 2/23 | 71.05 | 10/14/2021 | - | - | - | 2,147 | |
| F WBS 3/23 | - | - | - | - | - | 7,373 | |
| F WBS 4/23 | 61.70 | 7/12/2021 | - | - | - | 1,676 | |
| F WBS 5/23 | - | - | - | - | - | 1,425 | |
| F WBS 6/23 | 71.80 | 1/14/2022 | +1.56% | - | - | 21,593 | |
| F WBS 7/23 | - | - | - | - | - | 227 | |
| F WBS 8/23 | - | - | - | - | - | 195 | |
| F WBS 9/23 | - | - | - | - | - | 3,655 | |
| F WBS 10/23 | - | - | - | - | - | 680 | |
| F WBS 11/23 | - | - | - | - | - | 1,582 | |
| F WBS 12/23 | 69.36 | 1/14/2022 | +1.96% | 67.80 | - | 47,318 | |
| F WBS 1/24 | - | - | - | - | - | 884 | |
| F WBS 2/24 | - | - | - | - | - | 300 | |
| F WBS 3/24 | - | - | - | - | - | 740 | |
| F WBS 4/24 | - | - | - | - | - | 0 | |
| F WBS 5/24 | - | - | - | - | - | 0 | |
| F WBS 6/24 | 65.45 | 1/11/2022 | - | - | - | 996 | |
| F WBS 7/24 | - | - | - | - | - | 100 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |