Gasoline RBOB (UHU July 2023)/ XFTTUHUICEEU / ICE Europe
UHU| 3/27/2023 9:14:55 PM | Chg. - | Bid12:56:28 AM | Ask12:56:28 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5353USD | - | - | - | 2.4430 | 2.5405 | 2.4373 | 2.4397 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2.4430 |
|---|---|
| High: | 2.5405 |
| Low: | 2.4373 |
| Previous Close: | 2.4397 |
| Trades: | 55 |
| Settlement Price(-): | 2.5360 |
| Change Settlement: | -0.03%(-0.0007) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 4/23 | 2.6832 | 3/27/2023 | - | - | - | 3,851 | |
| F UHU 5/23 | 2.6530 | 3/27/2023 | - | - | - | 3,913 | |
| F UHU 6/23 | 2.5916 | 3/27/2023 | - | - | - | 4,265 | |
| F UHU 7/23 | 2.5353 | 3/27/2023 | - | - | - | 2,388 | |
| F UHU 8/23 | 2.4777 | 3/27/2023 | - | - | - | 1,490 | |
| F UHU 9/23 | 2.4200 | 3/27/2023 | - | - | - | 1,384 | |
| F UHU 10/23 | 2.2474 | 3/27/2023 | - | - | - | 1,660 | |
| F UHU 11/23 | 2.1202 | 3/22/2023 | - | - | - | 377 | |
| F UHU 12/23 | 2.1495 | 3/27/2023 | - | - | - | 1,223 | |
| F UHU 1/24 | 2.1968 | 1/11/2023 | - | - | - | 242 | |
| F UHU 2/24 | - | - | - | - | - | 18 | |
| F UHU 3/24 | - | - | - | - | - | 28 | |
| F UHU 4/24 | - | - | - | - | - | 13 | |
| F UHU 5/24 | - | - | - | - | - | 2 | |
| F UHU 6/24 | - | - | - | - | - | 108 | |
| F UHU 7/24 | - | - | - | - | - | - | |
| F UHU 8/24 | - | - | - | - | - | - | |
| F UHU 9/24 | - | - | - | - | - | - | |
| F UHU 10/24 | - | - | - | - | - | - | |
| F UHU 11/24 | - | - | - | - | - | - | |
| F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 1 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - | |
| F UHU 9/25 | - | - | - | - | - | - |
Performance
| 1 Week | +7.72% | ||
|---|---|---|---|
| 1 Month | +1.40% | ||
| 3 Months | +0.87% | ||
| YTD | +0.29% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.4583 | 2.3537 |
|---|---|---|
| 1M High / 1M Low: | 2.6965 | 2.3537 |
| 6M High / 6M Low: | 2.7166 | 2.2937 |
| High (YTD): | 1/23/2023 | 2.7166 |
| Low (YTD): | 3/20/2023 | 2.3537 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4219 | |
| Avg. volume 1W: | 4,848 | |
| Avg. price 1M: | 2.5051 | |
| Avg. volume 1M: | 4,790.6500 | |
| Avg. price 6M: | 2.5160 | |
| Avg. volume 6M: | 2,178.7625 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 32.14% | |
| Volatility 6M: | 29.44% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |