Gasoline RBOB (UHU March 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 4/25/2024 7:08:01 PM | Chg. - | Bid12:56:39 AM | Ask12:56:39 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2061USD | - | - | - | 2.2061 | 2.2061 | 2.2061 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 2.2061 |
|---|---|
| High: | 2.2061 |
| Low: | 2.2061 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 2.1373 |
| Change Settlement: | +3.22%(+0.0688) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 6/24 | 2.5154 | 5/27/2024 | - | 2.5111 | 2.5152 | 3,834 | |
| F UHU 7/24 | 2.5000 | 5/27/2024 | - | 2.4951 | 2.4970 | 10,170 | |
| F UHU 8/24 | 2.4745 | 5/27/2024 | - | 2.4732 | 2.4775 | 4,233 | |
| F UHU 9/24 | 2.4115 | 5/24/2024 | - | 2.4300 | 2.4340 | 7,543 | |
| F UHU 10/24 | 2.2257 | 5/23/2024 | - | - | 2.3310 | 2,122 | |
| F UHU 11/24 | 2.1655 | 5/15/2024 | - | - | - | 1,642 | |
| F UHU 12/24 | 2.1115 | 5/15/2024 | - | - | - | 6,643 | |
| F UHU 1/25 | - | - | - | - | - | 1,435 | |
| F UHU 2/25 | - | - | - | - | - | 641 | |
| F UHU 3/25 | 2.2061 | 4/25/2024 | - | - | - | 1,234 | |
| F UHU 4/25 | - | - | - | - | - | 353 | |
| F UHU 5/25 | - | - | - | - | - | 53 | |
| F UHU 6/25 | - | - | - | - | - | 291 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 83 | |
| F UHU 10/25 | - | - | - | - | - | 6 | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | 81 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
