Gasoline RBOB (UHU February 2025)/  XFTTUHUICEEU  /  ICE Europe

- - Chg. - Bid12:57:49 AM Ask12:57:49 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 2.1355
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 11/23 2.3954 9/29/2023 -3.26% - 2.3957 11,003
F UHU 12/23 2.3451 9/29/2023 -2.95% - 2.4763 10,333
F UHU 1/24 2.3235 9/29/2023 -2.76% - - 5,517
F UHU 2/24 2.3178 9/29/2023 -2.74% - - 4,942
F UHU 3/24 2.3259 9/29/2023 -2.64% - - 3,576
F UHU 4/24 2.5322 9/29/2023 -4.08% - - 2,069
F UHU 5/24 2.5247 9/29/2023 -4.74% - - 732
F UHU 6/24 2.5059 9/29/2023 -4.54% - - 1,020
F UHU 7/24 2.4785 9/29/2023 - - - 467
F UHU 8/24 2.4429 9/29/2023 - - - 136
F UHU 9/24 2.3986 9/29/2023 -3.86% - - 72
F UHU 10/24 2.2372 9/29/2023 - - - 4
F UHU 11/24 - - - - - 1
F UHU 12/24 2.1400 1/24/2023 - - - 131
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -
F UHU 4/25 - - - - - -
F UHU 5/25 - - - - - -
F UHU 6/25 - - - - - -
F UHU 7/25 - - - - - -
F UHU 8/25 - - - - - -
F UHU 9/25 - - - - - -
F UHU 10/25 - - - - - -
F UHU 11/25 - - - - - -
F UHU 12/25 - - - - - -
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -