Gasoline RBOB (UHU February 2025)/ XFTTUHUICEEU / ICE Europe
UHU| - - | Chg. - | Bid12:57:49 AM | Ask12:57:49 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.1355 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 11/23 | 2.3954 | 9/29/2023 | -3.26% | - | 2.3957 | 11,003 | |
| F UHU 12/23 | 2.3451 | 9/29/2023 | -2.95% | - | 2.4763 | 10,333 | |
| F UHU 1/24 | 2.3235 | 9/29/2023 | -2.76% | - | - | 5,517 | |
| F UHU 2/24 | 2.3178 | 9/29/2023 | -2.74% | - | - | 4,942 | |
| F UHU 3/24 | 2.3259 | 9/29/2023 | -2.64% | - | - | 3,576 | |
| F UHU 4/24 | 2.5322 | 9/29/2023 | -4.08% | - | - | 2,069 | |
| F UHU 5/24 | 2.5247 | 9/29/2023 | -4.74% | - | - | 732 | |
| F UHU 6/24 | 2.5059 | 9/29/2023 | -4.54% | - | - | 1,020 | |
| F UHU 7/24 | 2.4785 | 9/29/2023 | - | - | - | 467 | |
| F UHU 8/24 | 2.4429 | 9/29/2023 | - | - | - | 136 | |
| F UHU 9/24 | 2.3986 | 9/29/2023 | -3.86% | - | - | 72 | |
| F UHU 10/24 | 2.2372 | 9/29/2023 | - | - | - | 4 | |
| F UHU 11/24 | - | - | - | - | - | 1 | |
| F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 131 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - | |
| F UHU 9/25 | - | - | - | - | - | - | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | |
| F UHU 12/25 | - | - | - | - | - | - | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |