OverviewChartNews

Gasoline RBOB (UHU January 2024)/  XFTTUHUICEEU  /  ICE Europe

6/9/2023 3:43:59 PM Chg. -0.0286 Bid6/9/2023 Ask6/9/2023 Open High Low Previous Close
2.0897USD -1.35% - - 2.0932 2.0967 2.0823 2.1183
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 2.0932
High: 2.0967
Low: 2.0823
Previous Close: 2.1183
Trades: 21
Settlement Price(-): 2.0854
Change Settlement: +0.21%(+0.0043)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 7/23 2.6002 3:44 PM -0.02% 2.5993 2.6012 6,732
F UHU 8/23 2.5011 3:43 PM -0.20% 2.5030 2.5047 7,733
F UHU 9/23 2.4298 3:43 PM +0.05% 2.4175 2.4425 4,206
F UHU 10/23 2.2278 3:43 PM +0.18% - - 2,947
F UHU 11/23 2.1495 3:43 PM -0.30% - - 1,637
F UHU 12/23 2.1042 3:43 PM -0.03% - 2.1500 3,741
F UHU 1/24 2.0897 3:43 PM -1.35% - - 892
F UHU 2/24 2.0907 3:43 PM - - - 294
F UHU 3/24 - - - - - 226
F UHU 4/24 - - - - - 237
F UHU 5/24 - - - - - 10
F UHU 6/24 - - - - - 128
F UHU 7/24 - - - - - 21
F UHU 8/24 - - - - - 1
F UHU 9/24 - - - - - 1
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.1400 1/24/2023 - - - 23
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -
F UHU 4/25 - - - - - -
F UHU 5/25 - - - - - -
F UHU 6/25 - - - - - -
F UHU 7/25 - - - - - -
F UHU 8/25 - - - - - -
F UHU 9/25 - - - - - -
F UHU 10/25 - - - - - -
F UHU 11/25 - - - - - -
F UHU 12/25 - - - - - -

Performance

1 Week
  -4.88%
1 Month
  -4.88%
3 Months
  -4.88%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.1198 2.0533
1M High / 1M Low: 2.1198 2.0533
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.0971
Avg. volume 1W:   513.3333
Avg. price 1M:   2.0971
Avg. volume 1M:   513.3333
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   37.00%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -