OverviewChartNews

Heating Oil (UHO September 2024)/  XFTTUHOICEEU  /  ICE Europe

4/19/2024 9:21:22 PM Chg. +0.0116 Bid4/19/2024 Ask4/19/2024 Open High Low Previous Close
2.5760USD +0.45% - - 2.5881 2.5914 2.5665 2.5644
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2024

Quote data

Open: 2.5881
High: 2.5914
Low: 2.5665
Previous Close: 2.5644
Trades: 22
Settlement Price(-): 2.5716
Change Settlement: +0.17%(+0.0044)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 5/24 2.5448 4/19/2024 +0.55% - - 4,843
F UHO 6/24 2.5532 4/19/2024 +0.59% - - 8,449
F UHO 7/24 2.5612 4/19/2024 +0.59% - - 3,449
F UHO 8/24 2.5695 4/19/2024 +0.50% - - 1,519
F UHO 9/24 2.5760 4/19/2024 +0.45% - - 2,975
F UHO 10/24 2.5799 4/19/2024 -0.69% - - 1,248
F UHO 11/24 2.5774 4/19/2024 -2.92% - - 1,821
F UHO 12/24 2.5668 4/19/2024 +0.17% - - 4,854
F UHO 1/25 - - - - - 1,030
F UHO 2/25 - - - - - 102
F UHO 3/25 - - - - - 988
F UHO 4/25 - - - - - 1
F UHO 5/25 - - - - - 1
F UHO 6/25 - - - - - 52
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 50
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - 30
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -

Performance

1 Week
  -4.92%
1 Month
  -4.13%
3 Months  
+5.12%
YTD  
+8.53%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.6684 2.5644
1M High / 1M Low: 2.7358 2.5644
6M High / 6M Low: - -
High (YTD): 4/5/2024 2.7358
Low (YTD): 1/4/2024 2.4506
52W High: - -
52W Low: - -
Avg. price 1W:   2.6221
Avg. volume 1W:   4,204.2500
Avg. price 1M:   2.6565
Avg. volume 1M:   3,092.4762
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.13%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -