Heating Oil (UHO June 2023)/  XFTTUHOICEEU  /  ICE Europe

9/14/2022 3:08:40 PM Chg. - Bid12:56:49 AM Ask12:56:49 AM Open High Low Previous Close
2.9610USD - - - 2.9031 2.9610 2.8955 3.0828
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 2.9031
High: 2.9610
Low: 2.8955
Previous Close: 3.0828
Trades: 7
Settlement Price(-): 3.0468
Change Settlement: -2.82%(-0.0858)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 11/22 3.6154 1:01 PM -2.29% 3.6171 3.6193 3,941
F UHO 12/22 3.4898 1:00 PM -2.09% 3.4943 3.4968 4,904
F UHO 1/23 3.4110 1:00 PM -2.13% 3.4000 3.4275 4,769
F UHO 2/23 3.3804 10/5/2022 - - - 4,208
F UHO 3/23 3.2937 10/5/2022 - - - 1,287
F UHO 4/23 3.1869 10/5/2022 - - - 689
F UHO 5/23 - - - - - 190
F UHO 6/23 2.9610 9/14/2022 - - - 1,336
F UHO 7/23 - - - - - 169
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - 81
F UHO 10/23 - - - - - 774
F UHO 11/23 - - - - - 12
F UHO 12/23 2.9370 8/30/2022 - - - 1,343
F UHO 1/24 2.9488 6/22/2022 - - - 160
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 60
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -

Performance

1 Week     0.00%
1 Month
  -3.95%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 2.9610 2.9610
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   2.9610
Avg. volume 1M:   711
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -