Heating Oil (UHO May 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 4/19/2024 8:06:30 PM | Chg. +0.0154 | Bid8:09:32 PM | Ask8:09:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5464USD | +0.61% | 2.5467 | 2.5480 | 2.6450 | 2.6450 | 2.5155 | 2.5310 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/6/2024 |
Quote data
| Open: | 2.6450 |
|---|---|
| High: | 2.6450 |
| Low: | 2.5155 |
| Previous Close: | 2.5310 |
| Trades: | 148 |
| Settlement Price(-): | 2.5339 |
| Change Settlement: | +0.49%(+0.0125) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 5/24 | 2.5464 | 8:06 PM | +0.61% | 2.5467 | 2.5480 | 4,843 | |
| F UHO 6/24 | 2.5558 | 8:08 PM | +0.69% | 2.5543 | 2.5555 | 8,449 | |
| F UHO 7/24 | 2.5630 | 8:06 PM | +0.66% | 2.5638 | 2.5647 | 3,449 | |
| F UHO 8/24 | 2.5721 | 6:10 PM | +0.60% | 2.5698 | 2.5730 | 1,519 | |
| F UHO 9/24 | 2.5772 | 6:10 PM | +0.50% | - | - | 2,975 | |
| F UHO 10/24 | 2.5979 | 4/17/2024 | - | - | - | 1,248 | |
| F UHO 11/24 | 2.5774 | 4:24 PM | -2.92% | - | - | 1,821 | |
| F UHO 12/24 | 2.5668 | 4:24 PM | +0.17% | 2.5649 | 2.5701 | 4,854 | |
| F UHO 1/25 | - | - | - | - | - | 1,030 | |
| F UHO 2/25 | - | - | - | - | - | 102 | |
| F UHO 3/25 | - | - | - | - | - | 988 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 52 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 30 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - |
Performance
| 1 Week | -5.16% | ||
|---|---|---|---|
| 1 Month | -6.78% | ||
| 3 Months | +0.90% | ||
| YTD | +4.58% | ||
| 1 Year | +2.31% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.6849 | 2.5310 |
|---|---|---|
| 1M High / 1M Low: | 2.7534 | 2.5310 |
| 6M High / 6M Low: | 2.7553 | 2.3959 |
| High (YTD): | 2/9/2024 | 2.7553 |
| Low (YTD): | 1/2/2024 | 2.4237 |
| 52W High: | 10/17/2023 | 2.7563 |
| 52W Low: | 12/12/2023 | 2.3959 |
| Avg. price 1W: | 2.6220 | |
| Avg. volume 1W: | 4,903.4000 | |
| Avg. price 1M: | 2.6673 | |
| Avg. volume 1M: | 7,775.2273 | |
| Avg. price 6M: | 2.5992 | |
| Avg. volume 6M: | 11,331.7833 | |
| Avg. price 1Y: | 2.6023 | |
| Avg. volume 1Y: | 11,062.7236 | |
| Volatility 1M: | 22.74% | |
| Volatility 6M: | 24.61% | |
| Volatility 1Y: | 23.94% | |
| Volatility 3Y: | - |
