Heating Oil (UHO May 2022)/  ICE Europe

1/26/2022 10:42:04 PM Chg. - Bid12:56:34 AM Ask12:56:34 AM Open High Low Previous Close
2.5705USD - - - 2.5674 2.5807 2.5591 2.5269
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 2.5674
High: 2.5807
Low: 2.5591
Previous Close: 2.5269
Trades: 26
Settlement Price(-): 2.5759
Change Settlement: -0.21%(-0.0054)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/22 2.7599 11:41 AM +0.58% 2.7574 2.7589 4,652
F UHO 3/22 2.7073 11:48 AM +0.70% 2.7031 2.7042 9,647
F UHO 4/22 2.6326 11:39 AM +0.51% 2.6272 2.6285 4,648
F UHO 5/22 2.5705 1/26/2022 - - - 2,654
F UHO 6/22 2.5528 1/26/2022 - - - 3,883
F UHO 7/22 2.5255 1/26/2022 - - - 898
F UHO 8/22 2.5136 1/26/2022 - - - 796
F UHO 9/22 2.5071 1/26/2022 - - - 904
F UHO 10/22 2.4287 1/17/2022 - - - 849
F UHO 11/22 2.4216 1/17/2022 - - - 489
F UHO 12/22 2.4545 1/24/2022 - - - 2,768
F UHO 1/23 2.4790 1/26/2022 - - - 202
F UHO 2/23 - - - - - 8
F UHO 3/23 - - - - - 58
F UHO 4/23 - - - - - 58
F UHO 5/23 - - - - - -
F UHO 6/23 - - - - - 118
F UHO 7/23 - - - - - -
F UHO 8/23 - - - - - -
F UHO 9/23 - - - - - -
F UHO 10/23 - - - - - -
F UHO 11/23 - - - - - -
F UHO 12/23 - - - - - 29
F UHO 1/24 - - - - - -
F UHO 2/24 - - - - - -
F UHO 3/24 - - - - - -
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -

Performance

1 Week  
+1.51%
1 Month  
+14.14%
3 Months  
+8.06%
YTD  
+13.25%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.5705 2.4678
1M High / 1M Low: 2.5705 2.2521
6M High / 6M Low: - -
High (YTD): 1/26/2022 2.5705
Low (YTD): 1/3/2022 2.2990
52W High: - -
52W Low: - -
Avg. price 1W:   2.5212
Avg. volume 1W:   47,381.6000
Avg. price 1M:   2.4140
Avg. volume 1M:   35,211.7273
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.25%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -