Heating Oil (UHO April 2024)/  XFTTUHOICEEU  /  ICE Europe

2/23/2024 8:31:56 PM Chg. -0.0615 Bid8:36:03 PM Ask8:36:03 PM Open High Low Previous Close
2.6392USD -2.28% 2.6386 2.6396 2.6999 2.7038 2.6251 2.7007
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 2.6999
High: 2.7038
Low: 2.6251
Previous Close: 2.7007
Trades: 745
Settlement Price(-): 2.7033
Change Settlement: -2.37%(-0.0641)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 3/24 2.6862 8:31 PM -2.34% 2.6866 2.6898 6,065
F UHO 4/24 2.6392 8:31 PM -2.28% 2.6386 2.6396 6,347
F UHO 5/24 2.5718 8:31 PM -2.11% 2.5706 2.5716 3,971
F UHO 6/24 2.5320 8:31 PM -1.71% 2.5298 2.5334 5,179
F UHO 7/24 2.5163 8:31 PM -1.57% 2.5133 2.5204 1,585
F UHO 8/24 2.5084 8:31 PM -0.22% - - 419
F UHO 9/24 2.5078 8:31 PM +0.37% 2.5042 2.5106 1,460
F UHO 10/24 - - - - - 581
F UHO 11/24 - - - - - 448
F UHO 12/24 2.4744 6:53 PM -1.52% 2.4769 2.4824 3,314
F UHO 1/25 - - - - - 353
F UHO 2/25 - - - - - 25
F UHO 3/25 - - - - - 26
F UHO 4/25 - - - - - 1
F UHO 5/25 - - - - - 1
F UHO 6/25 - - - - - 10
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - -
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - 9
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -

Performance

1 Week
  -4.06%
1 Month  
+1.29%
3 Months
  -1.25%
YTD  
+7.79%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.7577 2.6742
1M High / 1M Low: 2.8542 2.6056
6M High / 6M Low: 2.9553 2.4097
High (YTD): 2/9/2024 2.8542
Low (YTD): 1/2/2024 2.4532
52W High: - -
52W Low: - -
Avg. price 1W:   2.7134
Avg. volume 1W:   11,952.8000
Avg. price 1M:   2.7232
Avg. volume 1M:   26,472.3043
Avg. price 6M:   2.6687
Avg. volume 6M:   14,247.1376
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.97%
Volatility 6M:   25.56%
Volatility 1Y:   -
Volatility 3Y:   -