Heating Oil (UHO April 2023)/  XFTTUHOICEEU  /  ICE Europe

10/5/2022 7:42:22 PM Chg. - Bid12:56:48 AM Ask12:56:48 AM Open High Low Previous Close
3.1869USD - - - 3.1624 3.1869 3.1624 3.0539
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 3.1624
High: 3.1869
Low: 3.1624
Previous Close: 3.0539
Trades: 2
Settlement Price(-): 3.2032
Change Settlement: -0.51%(-0.0163)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 11/22 3.6085 1:27 PM -2.48% 3.6081 3.6101 3,941
F UHO 12/22 3.4863 1:31 PM -2.19% 3.4889 3.4911 4,904
F UHO 1/23 3.4165 1:15 PM -1.97% 3.4000 3.4250 4,769
F UHO 2/23 3.3804 10/5/2022 - - - 4,208
F UHO 3/23 3.2937 10/5/2022 - - - 1,287
F UHO 4/23 3.1869 10/5/2022 - - - 689
F UHO 5/23 - - - - - 190
F UHO 6/23 2.9610 9/14/2022 - - - 1,336
F UHO 7/23 - - - - - 169
F UHO 8/23 - - - - - 1
F UHO 9/23 - - - - - 81
F UHO 10/23 - - - - - 774
F UHO 11/23 - - - - - 12
F UHO 12/23 2.9370 8/30/2022 - - - 1,343
F UHO 1/24 2.9488 6/22/2022 - - - 160
F UHO 2/24 - - - - - 45
F UHO 3/24 - - - - - 60
F UHO 4/24 - - - - - -
F UHO 5/24 - - - - - -
F UHO 6/24 - - - - - -
F UHO 7/24 - - - - - -
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - -
F UHO 10/24 - - - - - -
F UHO 11/24 - - - - - -
F UHO 12/24 - - - - - -
F UHO 1/25 - - - - - -
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - -
F UHO 4/25 - - - - - -

Performance

1 Week  
+7.58%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3.1869 2.9493
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3.0634
Avg. volume 1W:   7,985.3333
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -