Heating Oil (UHO February 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 10/3/2023 8:29:51 PM | Chg. - | Bid2:09:24 AM | Ask2:12:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.9640USD | - | 2.9575 | 2.9850 | 2.9401 | 2.9640 | 2.9315 | 2.9662 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 2.9401 |
|---|---|
| High: | 2.9640 |
| Low: | 2.9315 |
| Previous Close: | 2.9662 |
| Trades: | 9 |
| Settlement Price(-): | 2.9636 |
| Change Settlement: | +0.01%(+0.0004) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 11/23 | 3.1932 | 10/3/2023 | - | 3.1905 | 3.1935 | 4,824 | |
| F UHO 12/23 | 3.0887 | 10/3/2023 | - | 3.0913 | 3.0945 | 8,171 | |
| F UHO 1/24 | 3.0141 | 10/3/2023 | - | 3.0075 | 3.0242 | 4,741 | |
| F UHO 2/24 | 2.9640 | 10/3/2023 | - | 2.9575 | 2.9850 | 3,382 | |
| F UHO 3/24 | 2.8999 | 10/3/2023 | - | - | - | 6,100 | |
| F UHO 4/24 | 2.8091 | 10/3/2023 | - | - | - | 1,633 | |
| F UHO 5/24 | 2.4888 | 4/17/2023 | - | - | - | 89 | |
| F UHO 6/24 | 2.7438 | 10/3/2023 | - | - | - | 2,810 | |
| F UHO 7/24 | - | - | - | - | - | 25 | |
| F UHO 8/24 | - | - | - | - | - | - | |
| F UHO 9/24 | - | - | - | - | - | 418 | |
| F UHO 10/24 | - | - | - | - | - | 561 | |
| F UHO 11/24 | - | - | - | - | - | 306 | |
| F UHO 12/24 | 2.6852 | 10/3/2023 | - | - | - | 2,507 | |
| F UHO 1/25 | - | - | - | - | - | 6 | |
| F UHO 2/25 | - | - | - | - | - | - | |
| F UHO 3/25 | - | - | - | - | - | 12 | |
| F UHO 4/25 | - | - | - | - | - | - | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | - | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | - | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | - | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.68% | ||
|---|---|---|---|
| 1 Month | +3.83% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.0325 | 2.9662 |
|---|---|---|
| 1M High / 1M Low: | 3.1036 | 2.9169 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.0033 | |
| Avg. volume 1W: | 5,767.2000 | |
| Avg. price 1M: | 3.0026 | |
| Avg. volume 1M: | 4,175.2500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.85% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |