Heating Oil (UHO January 2024)/  XFTTUHOICEEU  /  ICE Europe

9/27/2023 8:48:01 PM Chg. - Bid7:10:08 AM Ask7:11:09 AM Open High Low Previous Close
3.0828USD - 3.0750 3.0984 3.0353 3.0847 3.0353 3.0448
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 3.0353
High: 3.0847
Low: 3.0353
Previous Close: 3.0448
Trades: 25
Settlement Price(-): 3.0803
Change Settlement: +0.08%(+0.0025)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 10/23 3.3170 9/27/2023 - 3.3185 3.3280 3,253
F UHO 11/23 3.2635 5:18 AM +0.10% 3.2680 3.2715 4,269
F UHO 12/23 3.1516 5:18 AM +0.11% 3.1555 3.1590 7,739
F UHO 1/24 3.0828 9/27/2023 - 3.0750 3.0984 4,015
F UHO 2/24 3.0298 9/27/2023 - 3.0346 3.0408 3,503
F UHO 3/24 2.9655 9/27/2023 - - - 5,971
F UHO 4/24 2.8889 9/27/2023 - - - 1,312
F UHO 5/24 2.4888 4/17/2023 - - - 79
F UHO 6/24 2.8102 9/27/2023 - - - 2,672
F UHO 7/24 - - - - - 25
F UHO 8/24 - - - - - -
F UHO 9/24 - - - - - 418
F UHO 10/24 - - - - - 561
F UHO 11/24 - - - - - 282
F UHO 12/24 2.7438 9/27/2023 - - - 2,544
F UHO 1/25 - - - - - 2
F UHO 2/25 - - - - - -
F UHO 3/25 - - - - - 12
F UHO 4/25 - - - - - -
F UHO 5/25 - - - - - 1
F UHO 6/25 - - - - - -
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - -
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - -
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -

Performance

1 Week  
+0.13%
1 Month  
+5.56%
3 Months  
+32.79%
YTD  
+4.54%
1 Year  
+4.54%
3 Years     -
5 Years     -
1W High / 1W Low: 3.0828 3.0357
1M High / 1M Low: 3.1628 2.8515
6M High / 6M Low: 3.1628 2.3216
High (YTD): 9/14/2023 3.1628
Low (YTD): 5/2/2023 2.3216
52W High: 9/14/2023 3.1628
52W Low: 5/2/2023 2.3216
Avg. price 1W:   3.0577
Avg. volume 1W:   14,710.4000
Avg. price 1M:   3.0153
Avg. volume 1M:   8,365.9091
Avg. price 6M:   2.8619
Avg. volume 6M:   5,340.8909
Avg. price 1Y:   2.8619
Avg. volume 1Y:   5,340.8909
Volatility 1M:   20.19%
Volatility 6M:   17.38%
Volatility 1Y:   17.38%
Volatility 3Y:   -