OverviewChartNews

Sugar (SB October 2023)/  XC0002272240  /  ICE US

5/26/2023 12:00:00 AM Chg. +0.50 Open High Low Previous Close
25.18USX +2.03% 24.68 25.38 24.48 24.68
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/29/2023

Quote data

Open: 24.68
High: 25.38
Low: 24.48
Previous Close: 24.68
Trades: -
Settlement Price(5/26/2023): 25.14
Change Settlement: +0.16%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/23 25.41 5/26/2023 +2.05% - - 373,431
F SB 10/23 25.18 5/26/2023 +2.03% - - 258,909
F SB 3/24 24.88 5/26/2023 +2.13% - - 157,936
F SB 5/24 23.31 5/26/2023 +2.15% - - 57,168
F SB 7/24 22.54 5/26/2023 +1.99% - - 56,705
F SB 10/24 21.97 5/26/2023 +1.76% - - 34,591
F SB 3/25 21.64 5/26/2023 +1.26% - - 22,617
F SB 5/25 20.41 5/26/2023 +0.79% - - 6,485
F SB 7/25 19.63 5/26/2023 +0.31% - - 6,123

Performance

1 Week
  -1.72%
1 Month
  -3.27%
3 Months  
+29.86%
YTD  
+41.30%
1 Year  
+34.58%
3 Years     -
5 Years     -
1W High / 1W Low: 25.62 24.68
1M High / 1M Low: 26.29 24.68
6M High / 6M Low: 26.29 17.29
High (YTD): 5/10/2023 26.29
Low (YTD): 1/6/2023 17.29
52W High: 5/10/2023 26.29
52W Low: 10/28/2022 16.27
Avg. price 1W:   25.24
Avg. volume 1W:   47,606.80
Avg. price 1M:   25.48
Avg. volume 1M:   35,694.30
Avg. price 6M:   20.61
Avg. volume 6M:   19,717.31
Avg. price 1Y:   18.97
Avg. volume 1Y:   11,937.92
Volatility 1M:   24.20%
Volatility 6M:   20.25%
Volatility 1Y:   17.89%
Volatility 3Y:   -