Gasoline RBOB (RB septembre 2026)/ XFTTRBNYMETH / NYMEX ETH
RB12/12/2023 17:01:04 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
2.0875USD | - | 2.0875 | 2.0875 | 2.0875 | - |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | 2.0875 |
---|---|
Haut: | 2.0875 |
Bas: | 2.0875 |
Précédent Fermer: | - |
Détermination des prix: | 1 |
Prix de règlement(07/06/2024): | 2.1055 |
Change Settlement: | -0.85%(-0.0180) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 7/24 | 2.3803 | 07/06/2024 | -0.95% | 2.3610 | 2.4000 | 114,779 | |
F RB 8/24 | 2.3651 | 07/06/2024 | -0.73% | 2.3450 | 2.3808 | 76,191 | |
F RB 9/24 | 2.3332 | 07/06/2024 | -0.57% | 2.3000 | 2.3523 | 67,811 | |
F RB 10/24 | 2.1510 | 07/06/2024 | -0.49% | 2.1400 | 2.1660 | 33,232 | |
F RB 11/24 | 2.0988 | 07/06/2024 | -0.48% | 2.0000 | 2.1350 | 25,388 | |
F RB 12/24 | 2.0700 | 07/06/2024 | -0.32% | 2.0533 | 2.0980 | 30,757 | |
F RB 1/25 | 2.0540 | 07/06/2024 | -0.51% | - | - | 14,160 | |
F RB 2/25 | 2.0666 | 07/06/2024 | -0.01% | - | - | 3,964 | |
F RB 3/25 | 2.0816 | 07/06/2024 | +0.99% | - | - | 7,940 | |
F RB 4/25 | 2.2891 | 07/06/2024 | +0.32% | - | - | 4,471 | |
F RB 5/25 | 2.2796 | 07/06/2024 | -0.07% | - | - | 1,911 | |
F RB 6/25 | 2.2633 | 07/06/2024 | -0.24% | 2.2500 | - | 5,235 | |
F RB 7/25 | 2.2500 | 07/06/2024 | -3.01% | - | - | 567 | |
F RB 8/25 | 2.2250 | 07/06/2024 | -3.05% | - | - | 414 | |
F RB 9/25 | 2.1907 | 07/06/2024 | -2.81% | - | - | 477 | |
F RB 10/25 | 2.0350 | 07/06/2024 | -2.36% | 1.9750 | - | 345 | |
F RB 11/25 | 1.9995 | 07/06/2024 | -5.80% | - | - | 378 | |
F RB 12/25 | 1.9815 | 07/06/2024 | +1.28% | 1.9200 | - | 1,734 | |
F RB 1/26 | 1.9850 | 07/06/2024 | -2.59% | - | - | 91 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | - | - | 24 | |
F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | - | - | 15 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.1800 | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 | |
F RB 12/26 | 1.9750 | 19/04/2024 | -2.93% | - | - | 21 |
Performance
1 Semaine | -2.16% | ||
---|---|---|---|
1 Mois | -1.99% | ||
3 Mois | 0.00% | ||
CAD | 0.00% | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.1059 | 2.0811 |
---|---|---|
1M haut / 1M Bas: | 2.1729 | 2.0811 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | 16/04/2024 | 2.2354 |
Bas (CAD): | 04/06/2024 | 2.0811 |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 2.0942 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.1300 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 14.90% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |