Gasoline RBOB (RB septiembre 2026)/ XFTTRBNYMETH / NYMEX ETH
RB12/12/2023 17:01:04 | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
2.0875USD | - | 2.0875 | 2.0875 | 2.0875 | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | RB |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
Apertura: | 2.0875 |
---|---|
Máximo del día: | 2.0875 |
Price Change Band: | 2.0875 |
Cierre del día anterior: | - |
Fijación de precios: | 1 |
Precio de cierre(31/05/2024): | 2.1336 |
Change Settlement: | -2.16%(-0.0461) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 7/24 | 2.4213 | 31/05/2024 | +0.97% | 2.3990 | 2.4343 | 119,906 | |
F RB 8/24 | 2.4041 | 31/05/2024 | +0.78% | 2.3800 | 2.4294 | 62,310 | |
F RB 9/24 | 2.3709 | 31/05/2024 | +0.64% | 2.3250 | 2.4056 | 66,008 | |
F RB 10/24 | 2.1930 | 31/05/2024 | +0.47% | - | 2.2140 | 31,736 | |
F RB 11/24 | 2.1406 | 31/05/2024 | +0.41% | 2.0000 | - | 23,146 | |
F RB 12/24 | 2.1073 | 31/05/2024 | +0.40% | 2.0868 | 2.1373 | 31,195 | |
F RB 1/25 | 2.0885 | 31/05/2024 | -0.03% | - | - | 14,147 | |
F RB 2/25 | 2.0945 | 31/05/2024 | -0.59% | - | - | 3,801 | |
F RB 3/25 | 2.1094 | 31/05/2024 | -0.18% | - | - | 7,896 | |
F RB 4/25 | 2.3124 | 31/05/2024 | -0.32% | - | - | 4,317 | |
F RB 5/25 | 2.3121 | 31/05/2024 | -0.10% | - | - | 1,773 | |
F RB 6/25 | 2.3054 | 31/05/2024 | -0.67% | 2.0800 | - | 5,219 | |
F RB 7/25 | 2.3199 | 20/05/2024 | +0.02% | - | - | 506 | |
F RB 8/25 | 2.2950 | 20/05/2024 | +0.15% | - | - | 409 | |
F RB 9/25 | 2.2540 | 17/05/2024 | +1.99% | - | - | 458 | |
F RB 10/25 | 2.0842 | 17/05/2024 | +1.72% | - | - | 349 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | - | - | 378 | |
F RB 12/25 | 2.0429 | 29/05/2024 | -0.20% | 1.9850 | - | 1,735 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | - | - | 91 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | - | - | 24 | |
F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | - | - | 15 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 | |
F RB 12/26 | 1.9750 | 19/04/2024 | -2.93% | - | - | 21 |
Performance
1 Semana | -2.16% | ||
---|---|---|---|
1 Mes | -1.10% | ||
3 Meses | 0.00% | ||
Año hasta la fecha | 0.00% | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 2.1729 | 2.1298 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 2.1729 | 2.1107 |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | 16/04/2024 | 2.2354 |
Mínimo (año hasta la fecha): | 01/05/2024 | 2.1107 |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 2.1498 | |
Volumen medio 1S: | 0.0000 | |
Precio promedio 1M: | 2.1361 | |
Volumen promedio 1M: | 0.0000 | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 13.01% | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |