Gasoline RBOB (RB September 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 12/12/2023 17:01:04 | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.0875USD | - | 2.0875 | 2.0875 | 2.0875 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 2.0875 |
|---|---|
| High: | 2.0875 |
| Low: | 2.0875 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(07/06/2024): | 2.1055 |
| Change Settlement: | -0.85%(-0.0180) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/24 | 2.3803 | 07/06/2024 | -0.95% | 2.3610 | 2.4000 | 114,779 | |
| F RB 8/24 | 2.3651 | 07/06/2024 | -0.73% | 2.3450 | 2.3808 | 76,191 | |
| F RB 9/24 | 2.3332 | 07/06/2024 | -0.57% | 2.3000 | 2.3523 | 67,811 | |
| F RB 10/24 | 2.1510 | 07/06/2024 | -0.49% | 2.1400 | 2.1660 | 33,232 | |
| F RB 11/24 | 2.0988 | 07/06/2024 | -0.48% | 2.0000 | 2.1350 | 25,388 | |
| F RB 12/24 | 2.0700 | 07/06/2024 | -0.32% | 2.0533 | 2.0980 | 30,757 | |
| F RB 1/25 | 2.0540 | 07/06/2024 | -0.51% | - | - | 14,160 | |
| F RB 2/25 | 2.0666 | 07/06/2024 | -0.01% | - | - | 3,964 | |
| F RB 3/25 | 2.0816 | 07/06/2024 | +0.99% | - | - | 7,940 | |
| F RB 4/25 | 2.2891 | 07/06/2024 | +0.32% | - | - | 4,471 | |
| F RB 5/25 | 2.2796 | 07/06/2024 | -0.07% | - | - | 1,911 | |
| F RB 6/25 | 2.2633 | 07/06/2024 | -0.24% | 2.2500 | - | 5,235 | |
| F RB 7/25 | 2.2500 | 07/06/2024 | -3.01% | - | - | 567 | |
| F RB 8/25 | 2.2250 | 07/06/2024 | -3.05% | - | - | 414 | |
| F RB 9/25 | 2.1907 | 07/06/2024 | -2.81% | - | - | 477 | |
| F RB 10/25 | 2.0350 | 07/06/2024 | -2.36% | 1.9750 | - | 345 | |
| F RB 11/25 | 1.9995 | 07/06/2024 | -5.80% | - | - | 378 | |
| F RB 12/25 | 1.9815 | 07/06/2024 | +1.28% | 1.9200 | - | 1,734 | |
| F RB 1/26 | 1.9850 | 07/06/2024 | -2.59% | - | - | 91 | |
| F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | - | - | 24 | |
| F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | - | - | 15 | |
| F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.1800 | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 | |
| F RB 12/26 | 1.9750 | 19/04/2024 | -2.93% | - | - | 21 |
Performance
| 1 Week | -2.16% | ||
|---|---|---|---|
| 1 Month | -1.99% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1059 | 2.0811 |
|---|---|---|
| 1M High / 1M Low: | 2.1729 | 2.0811 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 16/04/2024 | 2.2354 |
| Low (YTD): | 04/06/2024 | 2.0811 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0942 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.1300 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.90% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
