Gasoline RBOB (RB septembre 2025)/ XFTTRBNYMETH / NYMEX ETH
RB01/05/2024 17:07:59 | Chg. -0.0199 | Bid22:12:37 | Demandez à22:12:37 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.2412USD | -0.88% | - | - | 2.2500 | 2.2500 | 2.2412 | 2.2611 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 2.2500 |
---|---|
Haut: | 2.2500 |
Bas: | 2.2412 |
Précédent Fermer: | 2.2611 |
Détermination des prix: | 4 |
Prix de règlement(03/05/2024): | 2.2234 |
Change Settlement: | +0.80%(+0.0178) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.5500 | 03/05/2024 | -1.80% | 2.5450 | 2.5694 | 131,021 | |
F RB 7/24 | 2.5223 | 03/05/2024 | -1.57% | 2.5193 | 2.5585 | 83,818 | |
F RB 8/24 | 2.4814 | 03/05/2024 | -1.31% | 2.4650 | 2.4980 | 36,625 | |
F RB 9/24 | 2.4280 | 03/05/2024 | -1.22% | 2.3155 | 2.6077 | 42,527 | |
F RB 10/24 | 2.2265 | 03/05/2024 | -1.20% | - | 2.2550 | 24,089 | |
F RB 11/24 | 2.1629 | 03/05/2024 | -1.17% | 2.0000 | - | 23,430 | |
F RB 12/24 | 2.1244 | 03/05/2024 | -1.03% | 2.1100 | 2.1410 | 28,525 | |
F RB 1/25 | 2.1016 | 03/05/2024 | -0.92% | - | - | 10,549 | |
F RB 2/25 | 2.1100 | 03/05/2024 | +0.37% | - | - | 2,275 | |
F RB 3/25 | 2.1217 | 03/05/2024 | +0.03% | 1.9100 | - | 5,828 | |
F RB 4/25 | 2.3382 | 02/05/2024 | +0.24% | 2.0800 | - | 3,375 | |
F RB 5/25 | 2.3244 | 02/05/2024 | -0.83% | - | - | 1,569 | |
F RB 6/25 | 2.3082 | 03/05/2024 | -0.62% | - | - | 4,410 | |
F RB 7/25 | 2.3771 | 24/04/2024 | -0.76% | - | - | 461 | |
F RB 8/25 | 2.3551 | 12/04/2024 | +0.90% | - | - | 318 | |
F RB 9/25 | 2.2412 | 01/05/2024 | -0.88% | - | - | 349 | |
F RB 10/25 | 2.0445 | 01/05/2024 | -5.11% | - | - | 273 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | - | - | 251 | |
F RB 12/25 | 1.9911 | 01/05/2024 | -3.90% | 1.9800 | - | 1,639 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | - | - | 96 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | - | - | 20 | |
F RB 3/26 | 2.0785 | 21/03/2024 | +4.31% | - | - | 16 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.1500 | 06/12/2023 | +4.86% | - | - | 7 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 5 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
1 Semaine | -3.73% | ||
---|---|---|---|
1 Mois | -1.12% | ||
3 Mois | +2.40% | ||
CAD | +2.40% | ||
1 An | -1.27% | ||
3 Ans | - | ||
5 Ans | - |
1S haut / 1S Bas: | 2.3070 | 2.2234 |
---|---|---|
1M haut / 1M Bas: | 2.3281 | 2.2234 |
6M Haut / 6M Bas: | 2.3281 | 2.1400 |
Haut (CAD): | 26/04/2024 | 2.3281 |
Bas (CAD): | 08/02/2024 | 2.1400 |
52 S haut: | 26/04/2024 | 2.3281 |
52 S bas: | 08/02/2024 | 2.1400 |
Prix moyen 1S: | 2.2593 | |
Volume moyen 1S: | 11 | |
Prix moyen 1M: | 2.2882 | |
Volume moyen 1M: | 7.5882 | |
Prix moyen 6M: | 2.2687 | |
Volume moyen 6M: | 7.9545 | |
Prix moyen 1A: | 2.2687 | |
Volume moyen 1A: | 7.9545 | |
Volatilité 1M: | 15.67% | |
Volatilité 6M: | 10.06% | |
Volatilité 1an: | 10.06% | |
Volatilité 3 ans: | - |