OverviewChartNews

Gasoline RBOB (RB September 2024)/  XFTTRBNYMETH  /  NYMEX ETH

30/04/2024 11:58:19 Chg. -0.0064 Bid12:06:18 Ask12:06:18 Open High Low Previous Close
2.5695USD -0.25% 2.5684 2.5695 2.5719 2.5782 2.5639 2.5759
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 2.5719
High: 2.5782
Low: 2.5639
Previous Close: 2.5759
Trades: 301
Settlement Price(29/04/2024): 2.5697
Change Settlement: -0.01%(-0.0002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 5/24 2.7456 11:55 -0.37% 2.7310 2.7933 7,484
F RB 6/24 2.7275 12:05 -0.37% 2.7269 2.7278 144,852
F RB 7/24 2.6895 12:05 -0.34% 2.6888 2.6896 77,411
F RB 8/24 2.6343 11:58 -0.27% 2.6330 2.6340 35,243
F RB 9/24 2.5695 11:58 -0.25% 2.5684 2.5695 42,300
F RB 10/24 2.3599 11:26 -0.20% 2.3583 2.3597 24,047
F RB 11/24 2.2885 10:58 +0.01% 2.2878 2.2894 21,868
F RB 12/24 2.2411 11:03 -0.11% 2.2413 2.2429 28,197
F RB 1/25 2.2150 10:57 +0.13% 2.2100 2.2228 10,514
F RB 2/25 2.2220 26/04/2024 +1.49% 2.2012 2.2188 2,293
F RB 3/25 2.2330 29/04/2024 +0.04% 2.2152 2.2308 5,339
F RB 4/25 2.4351 29/04/2024 -0.13% 2.4152 2.4398 3,197
F RB 5/25 2.4310 29/04/2024 +0.77% 2.4019 2.4442 1,433
F RB 6/25 2.4256 29/04/2024 -0.16% 2.4136 2.4228 4,909
F RB 7/25 2.3771 24/04/2024 -0.76% 2.3702 2.4083 422
F RB 8/25 2.3551 12/04/2024 +0.90% 2.3324 2.3752 231
F RB 9/25 2.2611 18/04/2024 -2.33% 2.2876 2.3333 341
F RB 10/25 2.1545 12/04/2024 +1.10% 2.1022 2.1578 247
F RB 11/25 2.1226 12/04/2024 +1.11% 2.0693 2.1223 242
F RB 12/25 2.0720 29/04/2024 -0.65% 1.9900 - 1,634
F RB 1/26 2.0377 21/03/2024 -0.60% 2.0458 2.1033 96
F RB 2/26 2.0534 21/03/2024 +3.93% 2.0480 2.1177 20
F RB 3/26 2.0785 21/03/2024 +4.31% 2.0583 2.1361 16
F RB 4/26 2.3111 03/04/2024 +7.38% - - 15
F RB 5/26 2.1500 06/12/2023 +4.86% - - 7
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 5
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9

Performance

1 Week  
+0.80%
1 Month  
+1.94%
3 Months  
+9.03%
YTD  
+16.33%
1 Year  
+12.57%
3 Years     -
5 Years     -
1W High / 1W Low: 2.5834 2.5492
1M High / 1M Low: 2.6238 2.5186
6M High / 6M Low: 2.6238 2.1355
High (YTD): 16/04/2024 2.6238
Low (YTD): 08/01/2024 2.1797
52W High: 16/04/2024 2.6238
52W Low: 31/05/2023 2.0974
Avg. price 1W:   2.5680
Avg. volume 1W:   11,255.4000
Avg. price 1M:   2.5741
Avg. volume 1M:   11,497.3810
Avg. price 6M:   2.3607
Avg. volume 6M:   5,756.7422
Avg. price 1Y:   2.3597
Avg. volume 1Y:   3,872.5949
Volatility 1M:   15.94%
Volatility 6M:   21.37%
Volatility 1Y:   19.96%
Volatility 3Y:   -