OverviewChartNews

Gasoline RBOB (RB September 2023)/  XFTTRBNYMETH  /  NYMEX ETH

3/31/2023 10:57:35 PM Chg. +0.0428 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
2.4609USD +1.77% 2.4250 2.4850 2.4200 2.4649 2.4144 2.4181
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.4200
High: 2.4649
Low: 2.4144
Previous Close: 2.4181
Trades: 785
Settlement Price(3/31/2023): 2.4616
Change Settlement: -0.03%(-0.0007)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 5/23 2.6777 3/31/2023 +2.02% 2.6701 2.6940 105,201
F RB 6/23 2.6284 3/31/2023 +2.14% 2.5362 2.6378 64,112
F RB 7/23 2.5736 3/31/2023 +1.97% 2.5205 2.5885 34,469
F RB 8/23 2.5161 3/31/2023 +1.78% 1.8000 - 13,834
F RB 9/23 2.4609 3/31/2023 +1.77% 2.4250 2.4850 24,321
F RB 10/23 2.2772 3/31/2023 +1.97% 2.2543 2.2932 16,494
F RB 11/23 2.2291 3/31/2023 +2.05% 1.6100 - 11,497
F RB 12/23 2.1890 3/31/2023 +1.89% 2.1754 2.2900 13,504
F RB 1/24 2.1738 3/31/2023 +1.89% 1.5900 - 9,724
F RB 2/24 2.1099 3/29/2023 -1.48% - - 1,032
F RB 3/24 2.1232 3/29/2023 -0.98% 2.0200 - 951
F RB 4/24 2.1864 3/16/2023 +0.64% - - 558
F RB 5/24 2.2060 3/17/2023 -0.18% - - 964
F RB 6/24 2.3296 3/31/2023 +0.25% 2.1300 - 1,776
F RB 7/24 2.2695 3/23/2023 +3.16% - - 81
F RB 8/24 2.3900 1/24/2023 +3.54% - - 33
F RB 9/24 2.2758 11/16/2022 -7.07% - - 42
F RB 10/24 2.2100 1/24/2023 +3.22% - - 18
F RB 11/24 2.1800 1/24/2023 +3.65% - - 10
F RB 12/24 2.0325 3/30/2023 +0.12% 1.9025 - 643
F RB 1/25 2.0865 1/30/2023 +4.85% - - 17
F RB 2/25 2.1400 1/24/2023 -0.65% - - 7
F RB 3/25 2.0521 2/3/2023 -4.55% - - 7
F RB 4/25 2.2700 3/9/2023 -0.87% - - 8
F RB 5/25 2.3500 1/25/2023 -0.86% - - 3
F RB 6/25 2.2120 3/15/2023 -9.15% - - 5
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2
F RB 10/25 2.1400 1/24/2023 - - - 3

Performance

1 Week  
+5.74%
1 Month
  -1.49%
3 Months
  -0.37%
YTD
  -0.37%
1 Year  
+19.16%
3 Years     -
5 Years     -
1W High / 1W Low: 2.4609 2.4027
1M High / 1M Low: 2.5965 2.2552
6M High / 6M Low: 2.5965 2.2157
High (YTD): 3/6/2023 2.5965
Low (YTD): 3/17/2023 2.2552
52W High: 6/8/2022 2.8215
52W Low: 9/26/2022 2.2149
Avg. price 1W:   2.4281
Avg. volume 1W:   9,076.4000
Avg. price 1M:   2.4111
Avg. volume 1M:   7,583.0870
Avg. price 6M:   2.4254
Avg. volume 6M:   3,505.1575
Avg. price 1Y:   2.4377
Avg. volume 1Y:   2,624.9070
Volatility 1M:   31.18%
Volatility 6M:   28.72%
Volatility 1Y:   29.11%
Volatility 3Y:   -