Gasoline RBOB (RB August 2028)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(1/24/2025): | 2.0625 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0482 | 1/24/2025 | -0.42% | 2.0470 | 2.0490 | 42,630 | |
| F RB 3/25 | 2.0769 | 1/24/2025 | -0.49% | 2.0768 | 2.0779 | 112,905 | |
| F RB 4/25 | 2.3102 | 1/24/2025 | -0.17% | 2.3089 | 2.3106 | 67,680 | |
| F RB 5/25 | 2.3120 | 1/24/2025 | -0.18% | 2.3112 | 2.3129 | 51,709 | |
| F RB 6/25 | 2.2971 | 1/24/2025 | -0.16% | 2.2958 | 2.2992 | 50,750 | |
| F RB 7/25 | 2.2742 | 1/24/2025 | -0.15% | 2.2728 | 2.2770 | 23,764 | |
| F RB 8/25 | 2.2446 | 1/24/2025 | -0.13% | 2.2352 | 2.2580 | 14,015 | |
| F RB 9/25 | 2.2007 | 1/24/2025 | -0.12% | 2.1912 | 2.2108 | 27,848 | |
| F RB 10/25 | 2.0384 | 1/24/2025 | +0.02% | 2.0272 | 2.0508 | 9,175 | |
| F RB 11/25 | 1.9824 | 1/24/2025 | -0.72% | 1.9752 | 2.0048 | 3,765 | |
| F RB 12/25 | 1.9550 | 1/24/2025 | -0.02% | 1.9454 | 1.9633 | 23,578 | |
| F RB 1/26 | 1.9453 | 1/24/2025 | -0.01% | 1.9202 | 1.9598 | 3,329 | |
| F RB 2/26 | 1.9466 | 1/24/2025 | +0.01% | 1.9112 | 1.9648 | 652 | |
| F RB 3/26 | 1.9597 | 1/24/2025 | -0.50% | 1.9252 | 1.9748 | 309 | |
| F RB 4/26 | 2.1548 | 1/24/2025 | -0.63% | 2.1152 | 2.1748 | 46 | |
| F RB 5/26 | 2.1549 | 1/24/2025 | +0.08% | 2.1197 | 2.1728 | 227 | |
| F RB 6/26 | 2.1409 | 1/24/2025 | +0.10% | 2.0201 | 2.1473 | 99 | |
| F RB 7/26 | 2.1181 | 1/24/2025 | +0.11% | 1.9939 | 2.1389 | 23 | |
| F RB 8/26 | 2.0964 | 1/24/2025 | +0.12% | 2.0432 | 2.1217 | 14 | |
| F RB 9/26 | 2.0622 | 1/24/2025 | +0.14% | 2.0161 | 2.0944 | 9 | |
| F RB 10/26 | 1.9247 | 1/24/2025 | +0.18% | 1.8746 | 1.9684 | 14 | |
| F RB 11/26 | 1.8967 | 1/24/2025 | +0.20% | 1.8584 | 1.9208 | 15 | |
| F RB 12/26 | 1.8718 | 1/24/2025 | +0.22% | 1.8655 | 1.8713 | 320 | |
| F RB 1/27 | 1.8699 | 1/24/2025 | +0.23% | - | - | 11 | |
| F RB 2/27 | 1.8822 | 1/24/2025 | +0.23% | - | - | 9 | |
| F RB 3/27 | 1.9003 | 1/24/2025 | +0.23% | - | - | 7 | |
| F RB 4/27 | 2.0883 | 1/24/2025 | +0.22% | - | - | 10 | |
| F RB 5/27 | 2.1027 | 1/24/2025 | +0.22% | - | - | 7 | |
| F RB 6/27 | 2.0952 | 1/24/2025 | +0.22% | - | - | 11 | |
| F RB 7/27 | 2.0841 | 1/24/2025 | +0.23% | - | - | 7 |
Performance
| 1 Week | -0.58% | ||
|---|---|---|---|
| 1 Month | +3.25% | ||
| 3 Months | - | ||
| YTD | +1.94% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0655 | 2.0598 |
|---|---|---|
| 1M High / 1M Low: | 2.0934 | 1.9978 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/15/2025 | 2.0934 |
| Low (YTD): | 1/1/2025 | 2.0233 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0627 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0518 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.93% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
