Gasoline RBOB (RB August 2023)/  XFTTRBNYMETH  /  NYMEX ETH

2/3/2023 10:02:56 PM Chg. -0.0922 Bid11:50:03 PM Ask10:49:02 PM Open High Low Previous Close
2.3923USD -3.71% 1.8000 - 2.4727 2.5058 2.3846 2.4845
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 2.4727
High: 2.5058
Low: 2.3846
Previous Close: 2.4845
Trades: 233
Settlement Price(2/3/2023): 2.3893
Change Settlement: +0.13%(+0.0030)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 3/23 2.3227 2/3/2023 -5.32% 2.3021 2.3444 110,511
F RB 4/23 2.5120 2/3/2023 -4.44% 2.4942 2.5400 54,277
F RB 5/23 2.5008 2/3/2023 -4.19% 2.2346 - 41,667
F RB 6/23 2.4632 2/3/2023 -4.30% 2.4100 2.5865 34,543
F RB 7/23 2.4285 2/3/2023 -4.02% 2.4000 2.6100 13,577
F RB 8/23 2.3923 2/3/2023 -3.71% 1.8000 - 8,316
F RB 9/23 2.3400 2/3/2023 -3.48% 2.2704 2.5200 19,183
F RB 10/23 2.1766 2/3/2023 -3.57% 1.6400 - 7,517
F RB 11/23 2.1250 2/3/2023 -3.67% 1.6100 - 4,685
F RB 12/23 2.0875 2/3/2023 -3.89% 2.0700 2.3100 15,153
F RB 1/24 2.0730 2/3/2023 -3.89% 2.0400 - 9,777
F RB 2/24 2.0700 2/3/2023 -10.00% 2.0400 - 504
F RB 3/24 2.2000 2/3/2023 +1.38% 2.0100 - 636
F RB 4/24 2.4175 1/25/2023 -1.33% 2.2400 - 371
F RB 5/24 2.4500 1/24/2023 +2.62% 2.1700 - 546
F RB 6/24 2.2930 2/3/2023 -2.38% 2.1300 - 847
F RB 7/24 2.4200 1/24/2023 -3.89% - - 41
F RB 8/24 2.3900 1/24/2023 +3.54% - - 21
F RB 9/24 2.2758 11/16/2022 -7.07% - - 27
F RB 10/24 2.2100 1/24/2023 +3.22% - - 15
F RB 11/24 2.1800 1/24/2023 +3.65% - - 7
F RB 12/24 1.9961 2/3/2023 -3.62% - - 546
F RB 1/25 2.0865 1/30/2023 +4.85% - - 8
F RB 2/25 2.1400 1/24/2023 -0.65% - - 7
F RB 3/25 2.0521 2/3/2023 -4.55% - - 3
F RB 4/25 2.3400 1/24/2023 -0.55% - - 4
F RB 5/25 2.3500 1/25/2023 -0.86% - - 3
F RB 6/25 2.4347 6/22/2022 - - - 3
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2

Performance

1 Week
  -7.33%
1 Month  
+1.93%
3 Months
  -8.86%
YTD
  -5.29%
1 Year  
+13.89%
3 Years     -
5 Years     -
1W High / 1W Low: 2.5761 2.3923
1M High / 1M Low: 2.6562 2.3424
6M High / 6M Low: 2.6562 2.2295
High (YTD): 1/23/2023 2.6562
Low (YTD): 1/6/2023 2.3424
52W High: 6/16/2022 2.8304
52W Low: 12/9/2022 2.2295
Avg. price 1W:   2.4967
Avg. volume 1W:   4,652.6000
Avg. price 1M:   2.5126
Avg. volume 1M:   4,076.4783
Avg. price 6M:   2.4639
Avg. volume 6M:   1,658.5877
Avg. price 1Y:   2.4815
Avg. volume 1Y:   1,508.1587
Volatility 1M:   30.18%
Volatility 6M:   29.02%
Volatility 1Y:   26.76%
Volatility 3Y:   -