OverviewChartNews

Gasoline RBOB (RB August 2023)/  XFTTRBNYMETH  /  NYMEX ETH

8/8/2022 4:49:11 PM Chg. -0.0086 Bid11:50:01 PM Ask4:49:13 PM Open High Low Previous Close
2.4630USD -0.35% 1.8000 - 2.4630 2.4630 2.4630 2.4716
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.4630
High: 2.4630
Low: 2.4630
Previous Close: 2.4716
Trades: 1
Settlement Price(8/8/2022): 2.5257
Change Settlement: -2.48%(-0.0627)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/22 2.8787 5:52 AM -0.59% 2.8800 2.8860 82,253
F RB 10/22 2.6453 6:04 AM -0.57% 2.6454 2.6521 48,137
F RB 11/22 2.5421 5:02 AM -0.45% 2.5356 2.5512 34,410
F RB 12/22 2.4790 3:24 AM -0.25% 2.4669 2.4888 37,527
F RB 1/23 2.4540 8/8/2022 +2.49% 1.3406 2.5178 13,028
F RB 2/23 2.4163 8/8/2022 +1.09% 1.6500 3.0650 6,217
F RB 3/23 2.4585 8/8/2022 +2.46% 2.1369 - 8,573
F RB 4/23 2.6296 8/8/2022 +2.11% 1.8000 - 5,137
F RB 5/23 2.6242 8/8/2022 +2.22% 1.8000 - 1,914
F RB 6/23 2.5683 8/8/2022 +0.84% 1.8400 2.6600 5,371
F RB 7/23 2.5129 8/5/2022 +0.18% 1.8500 - 1,166
F RB 8/23 2.4630 8/8/2022 -0.35% 1.8000 - 707
F RB 9/23 2.4430 8/8/2022 +0.96% 2.4182 2.5373 536
F RB 10/23 2.3738 7/26/2022 +2.74% 2.2745 2.3952 553
F RB 11/23 2.2550 8/8/2022 -5.27% 2.2288 2.3535 688
F RB 12/23 2.2615 8/8/2022 +2.23% 2.2247 2.4100 3,177
F RB 1/24 2.2225 8/8/2022 -5.18% 2.0865 2.4415 209
F RB 2/24 2.2277 7/5/2022 -6.81% - 2.2947 163
F RB 3/24 2.4018 6/22/2022 +22.67% - - 107
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.0737 8/4/2022 -6.59% - 2.2100 90
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3

Performance

1 Week
  -2.26%
1 Month
  -6.53%
3 Months  
+16.67%
YTD  
+16.67%
1 Year  
+61.02%
3 Years     -
5 Years     -
1W High / 1W Low: 2.4650 2.4650
1M High / 1M Low: 2.5400 2.4650
6M High / 6M Low: 2.8100 2.4650
High (YTD): 6/16/2022 2.8100
Low (YTD): 8/4/2022 2.4650
52W High: 6/16/2022 2.8100
52W Low: 11/18/2021 2.1110
Avg. price 1W:   2.4650
Avg. volume 1W:   295
Avg. price 1M:   2.5055
Avg. volume 1M:   161.8000
Avg. price 6M:   2.6420
Avg. volume 6M:   95.6923
Avg. price 1Y:   2.6040
Avg. volume 1Y:   88.9286
Volatility 1M:   10.81%
Volatility 6M:   19.75%
Volatility 1Y:   37.31%
Volatility 3Y:   -