Gasoline RBOB (RB August 2023)/ XFTTRBNYMETH / NYMEX ETH
RB2/3/2023 10:02:56 PM | Chg. -0.0922 | Bid11:50:03 PM | Ask10:49:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.3923USD | -3.71% | 1.8000 | - | 2.4727 | 2.5058 | 2.3846 | 2.4845 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2/20/2023 |
Quote data
Open: | 2.4727 |
---|---|
High: | 2.5058 |
Low: | 2.3846 |
Previous Close: | 2.4845 |
Trades: | 233 |
Settlement Price(2/3/2023): | 2.3893 |
Change Settlement: | +0.13%(+0.0030) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 3/23 | 2.3227 | 2/3/2023 | -5.32% | 2.3021 | 2.3444 | 110,511 | |
F RB 4/23 | 2.5120 | 2/3/2023 | -4.44% | 2.4942 | 2.5400 | 54,277 | |
F RB 5/23 | 2.5008 | 2/3/2023 | -4.19% | 2.2346 | - | 41,667 | |
F RB 6/23 | 2.4632 | 2/3/2023 | -4.30% | 2.4100 | 2.5865 | 34,543 | |
F RB 7/23 | 2.4285 | 2/3/2023 | -4.02% | 2.4000 | 2.6100 | 13,577 | |
F RB 8/23 | 2.3923 | 2/3/2023 | -3.71% | 1.8000 | - | 8,316 | |
F RB 9/23 | 2.3400 | 2/3/2023 | -3.48% | 2.2704 | 2.5200 | 19,183 | |
F RB 10/23 | 2.1766 | 2/3/2023 | -3.57% | 1.6400 | - | 7,517 | |
F RB 11/23 | 2.1250 | 2/3/2023 | -3.67% | 1.6100 | - | 4,685 | |
F RB 12/23 | 2.0875 | 2/3/2023 | -3.89% | 2.0700 | 2.3100 | 15,153 | |
F RB 1/24 | 2.0730 | 2/3/2023 | -3.89% | 2.0400 | - | 9,777 | |
F RB 2/24 | 2.0700 | 2/3/2023 | -10.00% | 2.0400 | - | 504 | |
F RB 3/24 | 2.2000 | 2/3/2023 | +1.38% | 2.0100 | - | 636 | |
F RB 4/24 | 2.4175 | 1/25/2023 | -1.33% | 2.2400 | - | 371 | |
F RB 5/24 | 2.4500 | 1/24/2023 | +2.62% | 2.1700 | - | 546 | |
F RB 6/24 | 2.2930 | 2/3/2023 | -2.38% | 2.1300 | - | 847 | |
F RB 7/24 | 2.4200 | 1/24/2023 | -3.89% | - | - | 41 | |
F RB 8/24 | 2.3900 | 1/24/2023 | +3.54% | - | - | 21 | |
F RB 9/24 | 2.2758 | 11/16/2022 | -7.07% | - | - | 27 | |
F RB 10/24 | 2.2100 | 1/24/2023 | +3.22% | - | - | 15 | |
F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 7 | |
F RB 12/24 | 1.9961 | 2/3/2023 | -3.62% | - | - | 546 | |
F RB 1/25 | 2.0865 | 1/30/2023 | +4.85% | - | - | 8 | |
F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | - | 3 | |
F RB 4/25 | 2.3400 | 1/24/2023 | -0.55% | - | - | 4 | |
F RB 5/25 | 2.3500 | 1/25/2023 | -0.86% | - | - | 3 | |
F RB 6/25 | 2.4347 | 6/22/2022 | - | - | - | 3 | |
F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 |
Performance
1 Week | -7.33% | ||
---|---|---|---|
1 Month | +1.93% | ||
3 Months | -8.86% | ||
YTD | -5.29% | ||
1 Year | +13.89% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.5761 | 2.3923 |
---|---|---|
1M High / 1M Low: | 2.6562 | 2.3424 |
6M High / 6M Low: | 2.6562 | 2.2295 |
High (YTD): | 1/23/2023 | 2.6562 |
Low (YTD): | 1/6/2023 | 2.3424 |
52W High: | 6/16/2022 | 2.8304 |
52W Low: | 12/9/2022 | 2.2295 |
Avg. price 1W: | 2.4967 | |
Avg. volume 1W: | 4,652.6000 | |
Avg. price 1M: | 2.5126 | |
Avg. volume 1M: | 4,076.4783 | |
Avg. price 6M: | 2.4639 | |
Avg. volume 6M: | 1,658.5877 | |
Avg. price 1Y: | 2.4815 | |
Avg. volume 1Y: | 1,508.1587 | |
Volatility 1M: | 30.18% | |
Volatility 6M: | 29.02% | |
Volatility 1Y: | 26.76% | |
Volatility 3Y: | - |