Gasoline RBOB (RB luglio 2026)/ XFTTRBNYMETH / NYMEX ETH
RB12/12/2023 15:44:32 | Var. -0.0479 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
2.1471USD | -2.18% | 2.1471 | 2.1471 | 2.1471 | 2.1950 |
Dati master
WKN: | - |
---|---|
Ticker: | RB |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 27/05/2024 |
Quote data
Apertura: | 2.1471 |
---|---|
Max: | 2.1471 |
Min: | 2.1471 |
Chiusura precedente: | 2.1950 |
Fixing dei prezzi: | 1 |
Prezzo di liquidazione(16/05/2024): | 2.2155 |
Change Settlement: | -3.09%(-0.0684) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.5411 | 22:30 | +1.53% | 2.5406 | 2.5414 | 74,434 | |
F RB 7/24 | 2.5274 | 22:30 | +1.46% | 2.5271 | 2.5274 | 105,798 | |
F RB 8/24 | 2.4956 | 22:30 | +1.33% | 2.4954 | 2.4961 | 46,468 | |
F RB 9/24 | 2.4486 | 22:24 | +1.20% | 2.4484 | 2.4490 | 54,145 | |
F RB 10/24 | 2.2500 | 22:18 | +1.03% | 2.2515 | 2.2521 | 33,309 | |
F RB 11/24 | 2.1900 | 22:01 | +0.97% | 2.1904 | 2.1911 | 24,121 | |
F RB 12/24 | 2.1490 | 21:55 | +0.82% | 2.1487 | 2.1501 | 29,939 | |
F RB 1/25 | 2.1285 | 21:55 | +0.80% | 2.1212 | 2.1348 | 13,522 | |
F RB 2/25 | 2.1228 | 18:38 | +0.54% | 2.1192 | 2.1348 | 2,739 | |
F RB 3/25 | 2.1459 | 21:11 | +0.84% | 2.1352 | 2.1455 | 7,027 | |
F RB 4/25 | 2.3366 | 20:22 | +0.41% | 2.3352 | 2.3548 | 3,949 | |
F RB 5/25 | 2.3383 | 17:04 | +1.31% | 2.3352 | 2.3498 | 1,686 | |
F RB 6/25 | 2.3300 | 18:24 | +1.62% | 2.3311 | 2.3337 | 4,641 | |
F RB 7/25 | 2.2856 | 14/05/2024 | -3.85% | 2.2920 | 2.3267 | 408 | |
F RB 8/25 | 2.2529 | 14/05/2024 | -0.49% | 2.2616 | 2.3003 | 397 | |
F RB 9/25 | 2.2100 | 14/05/2024 | -1.43% | 2.2243 | 2.2627 | 427 | |
F RB 10/25 | 2.0490 | 14/05/2024 | +0.22% | 2.0537 | 2.0943 | 283 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | 2.0177 | 2.0575 | 260 | |
F RB 12/25 | 2.0175 | 14:47 | +0.89% | 2.0050 | - | 1,597 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | 1.9916 | 2.0382 | 91 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 1.9998 | 2.0537 | 24 | |
F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 2.0187 | 2.0735 | 15 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Prestazione
1 settimana | -2.38% | ||
---|---|---|---|
1 mese | -6.89% | ||
3 mesi | 0.00% | ||
YTD | 0.00% | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 2.2051 | 2.1814 |
---|---|---|
1M High / 1M Low: | 2.3061 | 2.1807 |
6m massimo / 6m minimo: | 2.3061 | 2.1471 |
High (YTD): | 16/04/2024 | 2.3061 |
Low (YTD): | 01/05/2024 | 2.1807 |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 2.1955 | |
Volume medio 1s: | 0.0000 | |
Prezzo medio 1m: | 2.2286 | |
Avg. volume 1M: | 0.0000 | |
Prezzo medio 6m: | 2.2310 | |
Volume medio 6m: | .1600 | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 15.19% | |
Volatilità 6 mesi: | 12.86% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |