Gasoline RBOB (RB July 2024)/  XFTTRBNYMETH  /  NYMEX ETH

6/22/2022 12:00:00 AM Chg. - Open High Low Previous Close
2.5180USD - 2.5100 2.5180 2.5100 -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 2.5100
High: 2.5180
Low: 2.5100
Previous Close: -
Trades: -
Settlement Price(10/7/2022): 2.3653
Change Settlement: +6.46%(+0.1527)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 11/22 2.7609 10/7/2022 +2.44% 2.7312 2.7713 92,884
F RB 12/22 2.6150 10/7/2022 +2.60% 2.5600 2.6250 54,794
F RB 1/23 2.5563 10/7/2022 +2.54% 2.4500 2.6000 31,871
F RB 2/23 2.5433 10/7/2022 +2.44% 2.3600 3.0650 13,367
F RB 3/23 2.5512 10/7/2022 +2.41% 2.4850 - 20,974
F RB 4/23 2.7001 10/7/2022 +2.20% 1.8000 - 8,269
F RB 5/23 2.6910 10/7/2022 +2.27% 1.8000 - 5,350
F RB 6/23 2.6762 10/7/2022 +2.34% 2.5200 - 11,074
F RB 7/23 2.6204 10/7/2022 +2.25% 1.8500 - 2,416
F RB 8/23 2.5718 10/7/2022 +2.20% 2.4400 - 1,511
F RB 9/23 2.5212 10/7/2022 +2.47% 2.3600 3.5000 1,963
F RB 10/23 2.3512 10/7/2022 +3.43% 2.1300 - 1,183
F RB 11/23 2.1895 10/5/2022 +0.03% 2.0500 - 1,075
F RB 12/23 2.2862 10/7/2022 +2.24% 1.9700 3.5000 5,598
F RB 1/24 2.0950 10/3/2022 +3.20% 1.9000 - 546
F RB 2/24 2.2277 7/5/2022 -6.81% 1.8700 - 167
F RB 3/24 2.1868 10/5/2022 -8.95% 1.8100 - 111
F RB 4/24 2.5568 6/22/2022 - 1.8900 - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 90
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.0550 10/7/2022 +2.24% 1.9000 2.4000 264
F RB 1/25 2.0120 7/6/2022 - 1.9900 - 3
F RB 2/25 2.1541 6/23/2022 - - - 3
F RB 3/25 2.1709 6/23/2022 - - - 2
F RB 4/25 2.3530 6/23/2022 - - - 2

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -