Gasoline RBOB (RB giugno 2026)/ XFTTRBNYMETH / NYMEX ETH
RB12/12/2023 15:44:17 | Var. +0.1118 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
2.1618USD | +5.45% | 2.1618 | 2.1618 | 2.1618 | 2.0500 |
Dati master
WKN: | - |
---|---|
Ticker: | RB |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 27/05/2024 |
Quote data
Apertura: | 2.1618 |
---|---|
Max: | 2.1618 |
Min: | 2.1618 |
Chiusura precedente: | 2.0500 |
Fixing dei prezzi: | 1 |
Prezzo di liquidazione(10/05/2024): | 2.2013 |
Change Settlement: | -1.79%(-0.0395) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.4991 | 00:38 | -0.08% | 2.4982 | 2.4992 | 105,598 | |
F RB 7/24 | 2.4854 | 00:31 | -0.02% | 2.4830 | 2.4841 | 94,612 | |
F RB 8/24 | 2.4563 | 00:25 | 0.00% | 2.4543 | 2.4555 | 40,560 | |
F RB 9/24 | 2.4121 | 00:04 | +0.04% | 2.4099 | 2.4111 | 48,694 | |
F RB 10/24 | 2.2260 | 00:00 | +0.12% | 2.2193 | 2.2205 | 30,088 | |
F RB 11/24 | 2.1595 | 10/05/2024 | -1.27% | 2.1561 | 2.1577 | 23,627 | |
F RB 12/24 | 2.1173 | 00:04 | -0.08% | 2.1144 | 2.1165 | 28,997 | |
F RB 1/25 | 2.1020 | 10/05/2024 | -1.07% | 2.0872 | 2.1048 | 11,140 | |
F RB 2/25 | 2.0995 | 10/05/2024 | -1.22% | 2.0872 | 2.1048 | 2,333 | |
F RB 3/25 | 2.1280 | 10/05/2024 | -0.04% | 2.1032 | 2.1248 | 6,247 | |
F RB 4/25 | 2.3385 | 09/05/2024 | +1.15% | 2.3052 | 2.3248 | 3,645 | |
F RB 5/25 | 2.3210 | 07/05/2024 | -0.60% | - | - | 1,684 | |
F RB 6/25 | 2.3075 | 10/05/2024 | -0.96% | 2.2950 | 2.3035 | 4,625 | |
F RB 7/25 | 2.3771 | 24/04/2024 | -0.76% | 2.2533 | 2.3028 | 405 | |
F RB 8/25 | 2.3551 | 12/04/2024 | +0.90% | 2.2199 | 2.2772 | 321 | |
F RB 9/25 | 2.2412 | 01/05/2024 | -0.88% | 2.1863 | 2.2395 | 351 | |
F RB 10/25 | 2.0445 | 01/05/2024 | -5.11% | 2.0035 | 2.0625 | 272 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | 1.9764 | 2.0313 | 256 | |
F RB 12/25 | 2.0090 | 10/05/2024 | +1.26% | 1.9130 | - | 1,614 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | 1.9545 | 2.0144 | 95 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 1.9579 | 2.0317 | 20 | |
F RB 3/26 | 2.0785 | 21/03/2024 | +4.31% | 1.9801 | 2.0500 | 16 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 5 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Prestazione
1 settimana | -2.03% | ||
---|---|---|---|
1 mese | -6.86% | ||
3 mesi | 0.00% | ||
YTD | 0.00% | ||
1 anno | +1.00% | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 2.2236 | 2.2013 |
---|---|---|
1M High / 1M Low: | 2.3264 | 2.2007 |
6m massimo / 6m minimo: | 2.3264 | 2.1618 |
High (YTD): | 16/04/2024 | 2.3264 |
Low (YTD): | 01/05/2024 | 2.2007 |
52W High: | 16/04/2024 | 2.3264 |
52W Low: | 30/05/2023 | 2.0452 |
Prezzo medio 1s: | 2.2146 | |
Volume medio 1s: | 0.0000 | |
Prezzo medio 1m: | 2.2597 | |
Avg. volume 1M: | 0.0000 | |
Prezzo medio 6m: | 2.2553 | |
Volume medio 6m: | .2727 | |
Prezzo medio 1a: | 2.2380 | |
Volume medio 1a: | .4583 | |
Volatility 1M: | 14.60% | |
Volatilità 6 mesi: | 13.19% | |
Volatility 1Y: | 10.21% | |
Volatility 3Y: | - |