Gasoline RBOB (RB juin 2026)/ XFTTRBNYMETH / NYMEX ETH
RB12/12/2023 15:44:17 | Chg. +0.1118 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
2.1618USD | +5.45% | 2.1618 | 2.1618 | 2.1618 | 2.0500 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 2.1618 |
---|---|
Haut: | 2.1618 |
Bas: | 2.1618 |
Précédent Fermer: | 2.0500 |
Détermination des prix: | 1 |
Prix de règlement(10/05/2024): | 2.2013 |
Change Settlement: | -1.79%(-0.0395) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.5010 | 10/05/2024 | -1.84% | 2.4961 | 2.5199 | 105,598 | |
F RB 7/24 | 2.4858 | 10/05/2024 | -1.70% | 2.4810 | 2.4963 | 94,612 | |
F RB 8/24 | 2.4562 | 10/05/2024 | -1.60% | 2.4270 | 2.5366 | 40,560 | |
F RB 9/24 | 2.4111 | 10/05/2024 | -1.53% | 2.3950 | 2.6077 | 48,694 | |
F RB 10/24 | 2.2234 | 10/05/2024 | -1.34% | 2.2175 | 2.2380 | 30,088 | |
F RB 11/24 | 2.1595 | 10/05/2024 | -1.27% | 2.0000 | - | 23,627 | |
F RB 12/24 | 2.1190 | 10/05/2024 | -1.20% | 2.1016 | 2.1608 | 28,997 | |
F RB 1/25 | 2.1020 | 10/05/2024 | -1.07% | - | - | 11,140 | |
F RB 2/25 | 2.0995 | 10/05/2024 | -1.22% | - | - | 2,333 | |
F RB 3/25 | 2.1280 | 10/05/2024 | -0.04% | 1.9100 | - | 6,247 | |
F RB 4/25 | 2.3385 | 09/05/2024 | +1.15% | 2.0800 | - | 3,645 | |
F RB 5/25 | 2.3210 | 07/05/2024 | -0.60% | - | - | 1,684 | |
F RB 6/25 | 2.3075 | 10/05/2024 | -0.96% | 2.2950 | - | 4,625 | |
F RB 7/25 | 2.3771 | 24/04/2024 | -0.76% | - | - | 405 | |
F RB 8/25 | 2.3551 | 12/04/2024 | +0.90% | - | - | 321 | |
F RB 9/25 | 2.2412 | 01/05/2024 | -0.88% | - | - | 351 | |
F RB 10/25 | 2.0445 | 01/05/2024 | -5.11% | - | - | 272 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | - | - | 256 | |
F RB 12/25 | 2.0090 | 10/05/2024 | +1.26% | 1.9130 | - | 1,614 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | - | - | 95 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | - | - | 20 | |
F RB 3/26 | 2.0785 | 21/03/2024 | +4.31% | - | - | 16 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 5 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
1 Semaine | -2.03% | ||
---|---|---|---|
1 Mois | -6.86% | ||
3 Mois | 0.00% | ||
CAD | 0.00% | ||
1 An | +1.00% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.2236 | 2.2013 |
---|---|---|
1M haut / 1M Bas: | 2.3264 | 2.2007 |
6M Haut / 6M Bas: | 2.3264 | 2.1618 |
Haut (CAD): | 16/04/2024 | 2.3264 |
Bas (CAD): | 01/05/2024 | 2.2007 |
52 S haut: | 16/04/2024 | 2.3264 |
52 S bas: | 30/05/2023 | 2.0452 |
Prix moyen 1S: | 2.2146 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.2597 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | 2.2553 | |
Volume moyen 6M: | .2727 | |
Prix moyen 1A: | 2.2380 | |
Volume moyen 1A: | .4583 | |
Volatilité 1M: | 14.60% | |
Volatilité 6M: | 13.19% | |
Volatilité 1an: | 10.21% | |
Volatilité 3 ans: | - |